3 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	56.565,52	58.778,98	56.565,52	57.160,53	%0,99
Ethereum	2.952,01	3.427,54	2.952,01	3.427,54	%16,11
Tether	1,0007	1,0009	1,0005	1,0009	%0,02
BNB	621,65	676,12	621,65	676,12	%8,71
XRP	1,5601	1,6035	1,5467	1,5546	%-0,42
Solana	46,9000	49,0000	44,7700	45,9100	%-2,11
USD Coin	0,999500	1,0008	0,999000	0,999200	%-0,01
Cardano	1,3264	1,3724	1,3264	1,3623	%2,68
Dogecoin	0,375480	0,440320	0,375480	0,440320	%18,01
TRON	0,127540	0,136040	0,127540	0,131590	%3,14
Avalanche	31,2520	36,0010	31,2520	35,8850	%14,73
Polkadot	36,6391	38,2568	36,6228	37,2552	%1,64
Chainlink	39,4300	42,3200	39,4300	42,0370	%6,53
Litecoin	268,64	294,67	268,64	294,67	%9,56
Bitcoin Cash	971,52	1.024,59	971,52	1.015,69	%4,39
Polygon	0,624823	0,658573	0,462347	0,504264	%-19,30
Uniswap	42,5573	44,9741	41,3341	42,3175	%-0,02
Stellar	0,558770	0,567860	0,543910	0,551670	%-0,79
Cosmos	23,0820	23,6220	22,8000	22,9380	%-0,65
Monero	405,11	422,72	405,11	411,57	%1,46
Filecoin	162,50	163,02	159,54	160,20	%-1,40
Hedera	0,328940	0,337070	0,319700	0,322090	%-2,08
NEAR Protocol	5,2757	5,5108	5,2757	5,4741	%3,71
VET	0,214080	0,219450	0,209170	0,210840	%-2,01
ALGO	1,3884	1,4627	1,3884	1,4356	%3,45
GRT	1,6113	1,6677	1,5873	1,5885	%-1,43
AXS	9,3190	9,5930	9,0420	9,2200	%-1,06
THETA	10,9480	11,9540	10,9480	11,4500	%4,62
XTZ	5,6013	6,0678	5,6013	6,0003	%7,08
EGLD	180,56	194,31	180,56	193,22	%7,02
CRV	3,2760	3,3490	3,2200	3,2390	%-1,04
SNX	17,3160	18,9260	17,3160	18,8540	%8,78
COMP	802,61	831,96	798,21	831,96	%3,34
YFI	48.513,34	53.978,68	48.513,34	53.327,21	%10,13
SUSHI	13,8980	14,6270	13,8980	14,3930	%3,54
1INCH	5,3614	5,8884	5,3614	5,8641	%9,43
ENJ	2,6262	2,7202	2,6144	2,6175	%-0,35
CHZ	0,532490	0,542060	0,522960	0,523850	%-1,42
BAT	1,2551	1,3179	1,2551	1,2918	%2,86
ZEC	243,15	252,37	243,15	250,48	%3,00
DASH	315,23	341,87	315,23	341,87	%8,55
NEO	106,79	111,51	106,11	107,13	%0,29
IOTA	2,0459	2,1730	2,0376	2,0799	%1,66
KSM	413,75	426,59	413,04	424,42	%2,08
FET	0,637870	0,672000	0,634420	0,635160	%-0,19
STX	2,0768	2,1233	2,0694	2,0694	%-0,36
WBTC	56.615,73	58.954,04	56.592,20	57.164,48	%0,97
CAKE	40,8100	42,9800	39,5000	40,9000	%0,22
ZIL	0,204250	0,218840	0,204250	0,211700	%3,60
ONE	0,140330	0,149900	0,138680	0,141350	%0,75
CELO	5,6143	5,6859	5,4797	5,4797	%-2,55
KAVA	5,7174	6,9580	5,6371	6,3360	%11,50
LRC	0,576600	0,608100	0,564900	0,580500	%0,68
STORJ	2,0813	2,1790	2,0506	2,0744	%-0,40
ANKR	0,171320	0,176850	0,170240	0,170240	%-0,58