2 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.829,77	57.829,77	56.383,02	56.600,45	%-2,06
Ethereum	2.944,09	2.952,01	2.912,03	2.952,01	%0,27
Tether	1,0010	1,0010	1,0007	1,0007	%-0,03
BNB	619,41	626,81	606,45	621,96	%0,33
XRP	1,6517	1,6517	1,5503	1,5612	%-5,39
Solana	49,6700	49,9900	45,9000	46,9000	%-5,58
USD Coin	0,999100	0,999700	0,999000	0,999300	%0,02
Cardano	1,3512	1,3512	1,3075	1,3267	%-1,89
Dogecoin	0,392790	0,392790	0,368740	0,373110	%-4,61
TRON	0,131040	0,131410	0,126300	0,127580	%-2,68
Avalanche	31,9170	32,4900	30,9460	31,2790	%-1,67
Polkadot	36,8978	37,1647	35,6040	36,6545	%-0,75
Chainlink	41,3360	41,3360	39,1230	39,4600	%-4,13
Litecoin	277,31	277,31	267,75	268,95	%-2,83
Bitcoin Cash	1.003,31	1.003,31	966,25	972,94	%-3,22
Polygon	0,553601	0,682057	0,543275	0,624837	%13,49
Uniswap	40,3294	43,2356	39,3368	42,3273	%5,29
Stellar	0,540310	0,556050	0,516120	0,556050	%3,02
Cosmos	23,8240	23,8240	22,4720	23,0880	%-2,94
Monero	425,72	425,72	405,64	405,64	%-4,87
Filecoin	164,36	165,02	158,38	162,47	%-1,11
Hedera	0,327660	0,338290	0,303050	0,328930	%0,78
NEAR Protocol	5,5015	5,5015	5,1958	5,2782	%-4,06
VET	0,204980	0,221150	0,204980	0,215160	%5,45
ALGO	1,3966	1,4064	1,3358	1,3877	%-0,40
GRT	1,6760	1,6760	1,5699	1,6115	%-3,71
AXS	9,7480	9,7580	8,8870	9,3190	%-4,40
THETA	11,5150	11,5150	10,8460	10,9440	%-4,67
XTZ	5,8237	5,8237	5,5182	5,6037	%-3,63
EGLD	181,62	181,62	174,66	180,55	%-0,52
CRV	3,4030	3,4030	3,1500	3,2730	%-3,88
SNX	18,2110	18,2800	17,0400	17,3330	%-4,54
COMP	804,00	862,18	804,00	805,04	%0,13
YFI	49.846,50	49.846,50	47.612,32	48.424,22	%-2,74
SUSHI	14,8410	14,8410	13,7750	13,9010	%-5,88
1INCH	5,5282	5,5282	5,2600	5,3586	%-2,98
ENJ	2,7232	2,7232	2,5925	2,6267	%-3,36
CHZ	0,553950	0,553950	0,522410	0,531410	%-4,03
BAT	1,2726	1,2889	1,2356	1,2559	%-1,13
ZEC	257,71	257,71	242,47	243,18	%-5,52
DASH	322,48	322,48	308,56	314,95	%-2,15
NEO	102,16	109,70	100,21	106,83	%4,47
IOTA	2,1077	2,1112	1,9979	2,0459	%-2,93
KSM	421,87	431,34	401,47	415,78	%-1,37
FET	0,687020	0,687020	0,622050	0,636340	%-5,85
STX	2,1437	2,1437	2,0751	2,0768	%-3,12
WBTC	57.761,41	57.864,58	56.113,92	56.615,73	%-1,98
CAKE	38,5300	42,5200	36,7100	40,8100	%5,92
ZIL	0,210590	0,210590	0,200990	0,204340	%-2,77
ONE	0,145920	0,146300	0,135910	0,140300	%-3,84
CELO	5,3256	5,8219	5,3256	5,6231	%5,55
KAVA	5,7804	5,7804	5,4239	5,6827	%-1,73
LRC	0,581200	0,593300	0,558000	0,576600	%-0,81
STORJ	2,1910	2,1949	2,0005	2,0827	%-4,75
ANKR	0,178230	0,178230	0,169360	0,171230	%-3,90