1 Mayıs 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.697,24	58.214,06	57.402,72	57.791,58	%0,16
Ethereum	2.772,18	2.944,09	2.772,18	2.944,09	%6,21
Tether	1,0011	1,0011	1,0006	1,0010	%-0,01
BNB	622,83	638,15	618,24	619,91	%-0,55
XRP	1,5923	1,6560	1,5542	1,6501	%3,28
Solana	42,7900	49,8800	42,0000	49,6700	%16,08
USD Coin	0,998800	0,999600	0,998700	0,999100	%0,03
Cardano	1,3516	1,3622	1,3295	1,3522	%0,01
Dogecoin	0,338430	0,394260	0,328310	0,391160	%15,84
TRON	0,132420	0,132970	0,129100	0,131100	%-0,97
Avalanche	32,6770	35,1920	31,8090	31,8090	%-3,31
Polkadot	36,5177	37,3615	35,9096	36,9297	%1,06
Chainlink	38,0840	41,1610	37,6800	41,1610	%7,91
Litecoin	271,18	276,79	268,71	276,79	%2,13
Bitcoin Cash	997,72	1.018,53	981,67	1.005,35	%1,10
Polygon	0,420484	0,600056	0,402595	0,550589	%30,97
Uniswap	40,6420	41,2511	39,2457	40,1998	%-1,22
Stellar	0,529530	0,539730	0,518340	0,539730	%1,87
Cosmos	22,7010	24,1250	22,4800	23,7880	%4,63
Monero	421,52	428,49	421,52	426,40	%1,00
Filecoin	163,82	165,80	162,43	164,29	%0,21
Hedera	0,299500	0,328070	0,291510	0,326370	%8,79
NEAR Protocol	5,5454	5,7108	5,3722	5,5013	%-1,06
VET	0,201260	0,204940	0,196660	0,204040	%1,52
ALGO	1,4012	1,4110	1,3736	1,3933	%-0,61
GRT	1,5549	1,6816	1,5533	1,6736	%7,39
AXS	10,2200	10,3100	9,4610	9,7480	%-4,62
THETA	11,1540	11,5810	11,1540	11,4800	%2,61
XTZ	5,6039	5,8288	5,5437	5,8150	%3,64
EGLD	183,47	184,64	179,46	181,50	%-1,26
CRV	3,3370	3,4140	3,2210	3,4050	%2,25
SNX	18,1610	18,4820	17,9050	18,1580	%-0,12
COMP	739,17	823,01	730,89	804,00	%8,41
YFI	48.909,15	50.156,96	48.895,50	49.787,89	%1,80
SUSHI	14,3100	15,1260	14,2850	14,7700	%3,06
1INCH	5,6331	5,6781	5,4289	5,5231	%-2,06
ENJ	2,7600	2,7909	2,7028	2,7180	%-1,71
CHZ	0,568600	0,568600	0,547750	0,553720	%-2,93
BAT	1,2634	1,2795	1,2452	1,2702	%0,54
ZEC	245,12	258,45	243,83	257,40	%4,93
DASH	319,71	323,66	312,43	321,88	%0,71
NEO	97,0050	102,67	94,9410	102,25	%5,44
IOTA	2,1351	2,1440	2,0600	2,1077	%-1,28
KSM	405,63	422,49	402,82	421,55	%3,80
FET	0,598760	0,689740	0,598760	0,675890	%12,88
STX	2,1853	2,1853	2,1207	2,1437	%-1,85
WBTC	57.599,42	58.274,05	57.006,84	57.761,41	%0,22
CAKE	40,7900	42,2900	38,0700	38,5300	%-5,54
ZIL	0,204900	0,211400	0,204900	0,210170	%2,43
ONE	0,152160	0,152450	0,142650	0,145900	%-4,22
CELO	5,4082	5,4631	5,3199	5,3273	%-1,50
KAVA	5,5935	5,9792	5,5498	5,7826	%3,22
LRC	0,560900	0,584800	0,549900	0,581300	%3,66
STORJ	2,0698	2,2258	2,0007	2,1865	%5,35
ANKR	0,176620	0,183520	0,174420	0,178170	%0,59