30 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	53.552,31	57.700,65	53.475,91	57.700,65	%7,75
Ethereum	2.755,60	2.771,94	2.734,70	2.771,94	%0,59
Tether	1,0005	1,0011	1,0005	1,0011	%0,06
BNB	600,06	623,31	598,74	623,31	%3,89
XRP	1,3984	1,6246	1,3901	1,5977	%14,28
Solana	42,4800	44,3100	41,2100	42,7900	%0,73
USD Coin	0,999500	0,999500	0,998700	0,998800	%-0,06
Cardano	1,3029	1,3547	1,3029	1,3520	%3,43
Dogecoin	0,305390	0,337680	0,305390	0,337680	%10,73
TRON	0,121000	0,132390	0,120370	0,132390	%9,21
Avalanche	27,9370	32,8980	27,9160	32,8980	%17,80
Polkadot	35,9779	36,7950	35,1356	36,5407	%1,59
Chainlink	36,3930	38,2670	36,2580	38,1440	%4,62
Litecoin	255,29	271,01	254,77	271,01	%6,10
Bitcoin Cash	878,05	994,43	878,05	994,43	%12,93
Polygon	0,328019	0,420678	0,326466	0,420387	%28,17
Uniswap	41,0403	41,3331	39,1711	40,6977	%-0,82
Stellar	0,490730	0,529830	0,489520	0,529830	%7,83
Cosmos	22,2400	23,3110	22,1660	22,7360	%2,51
Monero	407,36	422,18	406,66	422,18	%3,61
Filecoin	149,75	163,95	149,75	163,95	%9,43
Hedera	0,286170	0,302200	0,282250	0,299990	%4,83
NEAR Protocol	5,4865	5,6274	5,3141	5,5601	%1,29
VET	0,191080	0,201460	0,188930	0,200980	%5,07
ALGO	1,3222	1,4312	1,3222	1,4018	%6,11
GRT	1,4970	1,5758	1,4918	1,5585	%4,08
AXS	10,1400	10,3000	9,4400	10,2200	%0,79
THETA	10,8790	11,2230	10,8640	11,1880	%2,63
XTZ	5,2376	5,6106	5,2232	5,6106	%7,05
EGLD	174,11	183,82	173,85	183,82	%5,53
CRV	3,0190	3,3300	3,0160	3,3300	%10,23
SNX	17,7280	18,3100	17,4770	18,1800	%2,74
COMP	643,30	741,64	642,36	741,64	%15,42
YFI	46.820,99	49.087,76	46.797,41	48.905,73	%4,53
SUSHI	14,0620	14,5880	13,9540	14,3320	%2,04
1INCH	5,5000	5,6747	5,3890	5,6390	%3,07
ENJ	2,6385	2,7652	2,6123	2,7652	%4,68
CHZ	0,560630	0,570440	0,547960	0,570440	%1,24
BAT	1,1870	1,2671	1,1862	1,2634	%6,39
ZEC	229,39	245,30	229,16	245,30	%6,89
DASH	286,60	324,31	286,21	319,62	%11,51
NEO	89,5090	98,0920	89,2990	96,9750	%8,35
IOTA	2,1000	2,1579	2,0450	2,1351	%1,67
KSM	386,74	408,70	386,39	406,11	%5,07
FET	0,562060	0,609600	0,561210	0,598770	%6,53
STX	2,1346	2,1841	2,0997	2,1841	%2,32
WBTC	53.532,41	57.726,75	53.074,88	57.632,64	%7,66
CAKE	42,6800	44,2800	39,9800	40,7900	%-4,43
ZIL	0,192020	0,206000	0,191900	0,205180	%6,95
ONE	0,132100	0,159450	0,129780	0,152330	%14,99
CELO	5,1501	5,4887	5,1400	5,4082	%4,95
KAVA	5,1325	5,6913	4,9999	5,6022	%9,33
LRC	0,531200	0,570700	0,517500	0,560800	%5,67
STORJ	1,9464	2,0968	1,8914	2,0754	%6,85
ANKR	0,164270	0,177130	0,161410	0,177130	%7,80