29 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	54.861,03	54.861,03	52.902,09	53.549,28	%-2,31
Ethereum	2.747,14	2.755,61	2.716,59	2.755,61	%0,30
Tether	1,0009	1,0009	1,0003	1,0005	%-0,05
BNB	563,24	605,06	563,24	599,95	%6,65
XRP	1,3589	1,4066	1,3443	1,3981	%2,94
Solana	44,8300	46,2300	40,9100	42,4800	%-5,24
USD Coin	0,999200	0,999800	0,998900	0,999400	%0,03
Cardano	1,3388	1,3980	1,2886	1,3072	%-2,21
Dogecoin	0,320020	0,321930	0,303150	0,304950	%-6,02
TRON	0,122740	0,123900	0,119390	0,121230	%-1,24
Avalanche	28,2340	28,5740	27,1750	27,9280	%-1,29
Polkadot	33,9650	35,9682	32,9913	35,9682	%5,89
Chainlink	36,2700	36,7230	35,3850	36,4590	%0,57
Litecoin	258,71	258,71	251,46	255,43	%-1,22
Bitcoin Cash	912,23	912,23	869,51	880,61	%-3,30
Polygon	0,316867	0,344220	0,309260	0,327996	%3,49
Uniswap	42,8492	43,8928	39,6576	41,0331	%-4,14
Stellar	0,497370	0,500040	0,484510	0,491340	%-1,27
Cosmos	22,9480	22,9480	21,6530	22,1800	%-3,39
Monero	412,27	422,13	401,74	407,48	%-1,46
Filecoin	150,96	150,96	148,68	149,82	%-0,74
Hedera	0,287580	0,301550	0,277570	0,286180	%-0,36
NEAR Protocol	4,9091	5,4891	4,8014	5,4891	%11,60
VET	0,198930	0,198930	0,185970	0,191280	%-3,68
ALGO	1,2917	1,3642	1,2690	1,3211	%2,44
GRT	1,5336	1,5578	1,4683	1,4974	%-2,42
AXS	10,7400	11,0000	9,3700	10,1400	%-5,59
THETA	11,0470	11,4290	10,7080	10,9010	%-1,31
XTZ	5,2630	5,3500	5,1723	5,2413	%-0,25
EGLD	180,10	180,10	173,11	174,18	%-3,29
CRV	3,0370	3,1750	2,9640	3,0210	%-0,66
SNX	16,8180	17,6960	16,7410	17,6960	%5,15
COMP	646,52	671,11	637,11	642,57	%-0,81
YFI	48.005,58	48.070,42	46.473,49	46.787,64	%-2,60
SUSHI	14,2920	14,6460	13,8320	14,0460	%-1,68
1INCH	5,5507	5,7408	5,3538	5,4710	%-1,35
ENJ	2,7291	2,7610	2,5838	2,6417	%-3,20
CHZ	0,532960	0,597350	0,521300	0,563460	%5,04
BAT	1,2031	1,2221	1,1666	1,1875	%-1,10
ZEC	240,69	240,69	226,20	229,48	%-4,68
DASH	288,66	288,66	278,13	286,63	%-0,81
NEO	91,7780	91,9650	87,9190	89,4980	%-2,36
IOTA	2,1836	2,1854	1,9729	2,1000	%-3,83
KSM	394,48	394,48	372,99	386,50	%-1,87
FET	0,581770	0,619200	0,559490	0,562090	%-3,24
STX	2,2366	2,2366	2,1036	2,1346	%-4,56
WBTC	54.838,27	55.201,43	52.365,11	53.532,41	%-2,33
CAKE	36,0900	44,1000	36,0900	42,6800	%18,26
ZIL	0,198800	0,200560	0,187780	0,191850	%-3,38
ONE	0,132990	0,145070	0,125290	0,132470	%-0,07
CELO	5,2555	5,3159	5,0255	5,1529	%-1,95
KAVA	5,0814	5,4950	4,8855	5,1243	%1,03
LRC	0,522900	0,558700	0,501000	0,530700	%1,53
STORJ	2,0270	2,0996	1,8584	1,9423	%-3,55
ANKR	0,172990	0,172990	0,159230	0,164310	%-4,92