28 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	55.060,62	55.591,01	54.318,66	54.813,22	%-0,38
Ethereum	2.664,91	2.747,41	2.659,98	2.747,41	%3,16
Tether	1,0011	1,0012	1,0010	1,0010	%-0,01
BNB	569,03	573,61	550,88	562,52	%-1,11
XRP	1,4014	1,4369	1,3288	1,3582	%-3,03
Solana	43,1500	46,9600	40,5200	44,8300	%3,85
USD Coin	0,998900	0,999700	0,998400	0,999100	%0,03
Cardano	1,3058	1,3431	1,2652	1,3368	%2,20
Dogecoin	0,272280	0,329270	0,267500	0,324500	%19,17
TRON	0,125950	0,128350	0,120330	0,122750	%-2,53
Avalanche	27,9080	28,5610	26,4390	28,2940	%1,42
Polkadot	34,7920	35,3466	32,6450	33,9676	%-2,12
Chainlink	36,7840	37,5480	35,6190	36,2510	%-1,45
Litecoin	261,18	264,29	252,99	258,58	%-0,48
Bitcoin Cash	890,96	920,90	875,58	910,63	%2,49
Polygon	0,324060	0,329999	0,303089	0,316947	%-2,22
Uniswap	39,6283	42,9079	37,7945	42,8032	%8,05
Stellar	0,509550	0,520010	0,486250	0,497650	%-2,31
Cosmos	23,0850	23,7570	22,3470	22,9580	%-0,39
Monero	401,11	425,30	401,11	413,53	%2,75
Filecoin	152,50	154,10	148,83	150,93	%-0,87
Hedera	0,304400	0,305090	0,284060	0,287200	%-5,39
NEAR Protocol	5,1466	5,1466	4,8980	4,9187	%-4,45
VET	0,207610	0,212210	0,194210	0,198590	%-4,89
ALGO	1,3029	1,3307	1,2419	1,2896	%-1,54
GRT	1,5577	1,6140	1,5026	1,5345	%-1,67
AXS	8,5870	10,8800	8,2200	10,7400	%30,43
THETA	11,2780	11,5100	10,8580	11,0460	%-1,86
XTZ	5,4430	5,5247	5,1701	5,2546	%-3,34
EGLD	181,19	186,83	174,76	180,11	%-0,69
CRV	3,1310	3,1310	2,8720	3,0410	%-2,69
SNX	17,1170	17,2210	16,3660	16,8300	%-1,69
COMP	660,31	668,53	625,93	647,79	%-1,61
YFI	48.826,97	50.393,85	47.904,71	48.036,58	%-1,49
SUSHI	14,3080	14,3080	13,4300	14,2860	%0,06
1INCH	5,1166	5,5834	4,7943	5,5461	%8,17
ENJ	2,6040	2,7289	2,4600	2,7289	%4,97
CHZ	0,517610	0,557500	0,506460	0,536400	%3,65
BAT	1,2333	1,2716	1,1800	1,2007	%-2,43
ZEC	241,86	242,04	231,96	240,75	%-0,38
DASH	293,40	295,69	282,77	288,96	%-1,39
NEO	94,2200	97,3540	89,2020	91,6600	%-2,67
IOTA	2,1996	2,2900	2,0386	2,1836	%-0,73
KSM	397,22	402,41	383,80	393,85	%-0,72
FET	0,625720	0,625720	0,572110	0,580920	%-7,79
STX	2,2395	2,2395	2,1235	2,2366	%0,01
WBTC	55.077,05	56.366,97	53.918,55	54.808,22	%-0,43
CAKE	35,8100	36,8500	33,6600	36,0900	%4,37
ZIL	0,215880	0,215880	0,190980	0,198560	%-6,54
ONE	0,142200	0,151660	0,126400	0,132560	%-6,56
CELO	5,5746	5,5746	5,2272	5,2555	%-5,08
KAVA	5,3299	5,4352	4,7921	5,0721	%-4,68
LRC	0,541800	0,559600	0,497700	0,522700	%-3,49
STORJ	2,0914	2,2469	1,8711	2,0138	%-3,47
ANKR	0,153470	0,175160	0,153470	0,172820	%12,67