27 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	53.925,78	55.022,04	53.498,37	55.022,04	%1,89
Ethereum	2.532,25	2.663,30	2.532,25	2.663,30	%5,14
Tether	1,0007	1,0013	1,0007	1,0011	%0,04
BNB	532,48	568,84	529,70	568,84	%6,27
XRP	1,3569	1,4403	1,3569	1,4006	%2,44
Solana	43,8800	46,6100	42,5000	43,1700	%-1,62
USD Coin	0,999200	0,999300	0,998400	0,998800	%-0,04
Cardano	1,2377	1,3140	1,2377	1,3080	%6,01
Dogecoin	0,270220	0,276760	0,266580	0,272300	%0,67
TRON	0,117000	0,127630	0,117000	0,125930	%7,29
Avalanche	26,3530	27,8990	26,3530	27,8990	%5,47
Polkadot	33,4189	34,9220	33,1903	34,7032	%3,88
Chainlink	34,9890	37,5210	34,9420	36,7850	%4,79
Litecoin	246,54	261,07	246,54	259,82	%5,01
Bitcoin Cash	847,63	889,06	847,63	888,48	%4,65
Polygon	0,326815	0,346790	0,319984	0,324145	%-0,84
Uniswap	38,1879	40,4747	37,3471	39,6147	%4,40
Stellar	0,486410	0,518890	0,486410	0,509430	%5,02
Cosmos	22,0180	23,0480	22,0180	23,0480	%4,54
Monero	404,85	405,33	390,55	402,44	%-0,53
Filecoin	153,91	154,33	150,93	152,26	%-1,26
Hedera	0,284060	0,306040	0,281780	0,303560	%6,45
NEAR Protocol	5,0247	5,2088	4,8800	5,1478	%2,44
VET	0,187650	0,214420	0,187650	0,208800	%10,70
ALGO	1,2302	1,3098	1,2302	1,3098	%6,04
GRT	1,4602	1,5605	1,4602	1,5605	%6,84
AXS	7,5750	9,1440	7,4290	8,2340	%8,70
THETA	10,7090	11,6890	10,5730	11,2550	%4,60
XTZ	5,2138	5,4572	5,2138	5,4363	%4,03
EGLD	165,93	183,46	165,93	181,36	%9,05
CRV	2,7740	3,1250	2,7740	3,1250	%12,41
SNX	16,1150	17,1200	15,9730	17,1200	%6,18
COMP	639,96	681,15	639,96	658,36	%2,53
YFI	45.122,09	48.827,23	44.570,50	48.765,15	%7,73
SUSHI	12,1130	14,2770	12,1130	14,2770	%17,54
1INCH	4,5451	5,1270	4,5451	5,1270	%12,74
ENJ	2,5205	2,6141	2,4899	2,5996	%2,43
CHZ	0,453160	0,527660	0,453160	0,517500	%13,35
BAT	1,1545	1,2490	1,1545	1,2306	%5,72
ZEC	226,42	241,68	226,15	241,68	%6,47
DASH	277,20	293,03	277,20	293,03	%5,13
NEO	89,5150	95,0900	89,5150	94,1720	%4,37
IOTA	1,9882	2,2106	1,9439	2,1996	%10,63
KSM	394,76	407,33	384,94	396,72	%0,26
FET	0,456010	0,630030	0,456010	0,630030	%37,73
STX	2,0259	2,2363	2,0259	2,2363	%10,39
WBTC	54.109,85	55.460,09	53.422,32	55.044,00	%1,81
CAKE	33,5600	36,6000	32,1200	34,5800	%3,04
ZIL	0,163990	0,212460	0,163990	0,212460	%29,19
ONE	0,134600	0,151780	0,132120	0,141870	%4,76
CELO	5,7120	5,7293	5,4942	5,5369	%-3,42
KAVA	4,9820	5,3645	4,8693	5,3212	%8,96
LRC	0,494600	0,544000	0,487200	0,541600	%9,44
STORJ	1,9279	2,1333	1,9093	2,0862	%8,24
ANKR	0,144740	0,156150	0,144740	0,153380	%5,08