26 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	49.078,36	54.003,28	49.078,36	54.003,28	%10,30
Ethereum	2.319,16	2.533,18	2.319,16	2.533,18	%9,23
Tether	1,0011	1,0012	1,0007	1,0007	%-0,04
BNB	504,87	541,71	504,87	535,26	%6,15
XRP	1,0385	1,3672	1,0385	1,3672	%32,29
Solana	47,4100	48,5000	43,2700	43,8800	%-7,45
USD Coin	0,998900	0,999500	0,998300	0,999200	%0,03
Cardano	1,0937	1,2357	1,0937	1,2339	%13,21
Dogecoin	0,252520	0,270480	0,252520	0,270480	%7,54
TRON	0,102070	0,117370	0,102070	0,117370	%15,49
Avalanche	21,6240	26,4520	21,6240	26,4520	%22,80
Polkadot	29,8137	33,4523	29,7843	33,4066	%12,24
Chainlink	31,7440	35,1040	31,7440	35,1040	%11,09
Litecoin	223,31	247,42	223,31	247,42	%10,67
Bitcoin Cash	760,02	849,00	760,02	849,00	%12,14
Polygon	0,280152	0,350047	0,280007	0,326902	%16,69
Uniswap	34,3379	38,4462	34,1716	37,9454	%11,97
Stellar	0,417540	0,485070	0,417540	0,485070	%16,54
Cosmos	18,7110	22,4640	18,7110	22,0480	%18,12
Monero	354,73	404,60	354,73	404,60	%13,66
Filecoin	134,04	154,21	134,04	154,21	%15,18
Hedera	0,246970	0,286390	0,246970	0,285160	%15,92
NEAR Protocol	4,6485	5,0537	4,6485	5,0250	%8,73
VET	0,168450	0,191910	0,168450	0,188610	%12,36
ALGO	1,0974	1,2364	1,0974	1,2352	%12,86
GRT	1,2647	1,4735	1,2647	1,4606	%16,00
AXS	6,5740	7,6600	6,4020	7,5750	%15,23
THETA	9,1460	11,1170	9,1460	10,7600	%17,44
XTZ	4,4506	5,2497	4,4506	5,2259	%17,43
EGLD	149,50	167,59	149,50	166,31	%11,24
CRV	2,3850	2,7860	2,3850	2,7800	%17,05
SNX	14,1330	16,1240	14,1330	16,1240	%14,45
COMP	553,96	651,98	553,96	642,09	%16,00
YFI	39.937,91	45.266,62	39.937,91	45.266,62	%13,85
SUSHI	10,9770	12,1610	10,9770	12,1470	%11,24
1INCH	3,9961	4,5475	3,9961	4,5475	%14,17
ENJ	2,0394	2,5379	2,0394	2,5379	%24,84
CHZ	0,395510	0,458470	0,395510	0,456550	%16,29
BAT	1,0285	1,1640	1,0285	1,1640	%13,64
ZEC	202,62	227,00	202,62	227,00	%12,14
DASH	247,06	280,15	247,06	278,74	%13,11
NEO	79,8100	90,2330	79,8100	90,2330	%13,56
IOTA	1,6403	2,0382	1,6189	1,9882	%21,21
KSM	319,74	396,44	319,74	395,71	%24,35
FET	0,360400	0,467360	0,360400	0,457440	%27,66
STX	1,7575	2,0259	1,7575	2,0259	%14,72
WBTC	49.070,17	54.369,22	48.902,74	54.067,06	%10,29
CAKE	30,1800	34,8900	30,0000	33,5600	%11,20
ZIL	0,141590	0,165520	0,141590	0,164460	%16,65
ONE	0,096120	0,147710	0,095260	0,135420	%41,55
CELO	5,6002	5,9679	5,6002	5,7332	%2,29
KAVA	4,1815	5,0354	4,1345	4,8838	%17,26
LRC	0,438900	0,498200	0,437000	0,494900	%12,76
STORJ	1,6648	1,9346	1,6329	1,9273	%15,69
ANKR	0,126160	0,145970	0,126160	0,145970	%15,88