25 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	50.099,03	50.276,91	47.683,24	48.961,85	%-2,22
Ethereum	2.215,03	2.319,16	2.215,03	2.319,16	%4,84
Tether	1,0013	1,0013	1,0009	1,0011	%-0,02
BNB	497,91	511,82	487,73	504,26	%1,36
XRP	1,0500	1,1330	0,997400	1,0335	%-1,55
Solana	40,8400	48,6400	40,5700	47,4100	%16,09
USD Coin	0,998800	0,999700	0,998600	0,998900	%0,01
Cardano	1,1026	1,1365	1,0528	1,0899	%-1,04
Dogecoin	0,269530	0,282008	0,234130	0,251510	%-6,92
TRON	0,102680	0,108260	0,098590	0,101630	%-1,13
Avalanche	21,8924	23,2970	20,9400	21,5400	%-1,31
Polkadot	28,9688	31,2619	28,1842	29,7625	%2,87
Chainlink	31,3109	33,0360	30,6450	31,6010	%1,27
Litecoin	225,81	232,63	216,21	223,57	%-0,60
Bitcoin Cash	771,82	796,00	733,91	757,07	%-1,67
Polygon	0,316521	0,350063	0,277613	0,280146	%-11,54
Uniswap	30,1341	34,7423	30,0421	33,8888	%12,53
Stellar	0,425680	0,440000	0,408620	0,416230	%-2,10
Cosmos	18,4670	19,4570	18,1220	18,6660	%1,29
Monero	381,51	396,05	352,39	355,98	%-6,66
Filecoin	134,07	135,38	132,39	133,89	%0,14
Hedera	0,245270	0,261840	0,240050	0,246000	%0,69
NEAR Protocol	4,2766	4,8467	4,2702	4,6214	%8,70
VET	0,178638	0,183830	0,162140	0,167860	%-5,95
ALGO	1,0908	1,1781	1,0720	1,0945	%0,46
GRT	1,2584	1,3400	1,2248	1,2591	%0,31
AXS	6,5970	7,2000	6,0520	6,5740	%-0,35
THETA	8,6875	9,4350	8,4780	9,1620	%5,74
XTZ	4,4553	4,7233	4,3263	4,4503	%0,02
EGLD	148,62	155,62	141,91	149,50	%0,56
CRV	2,3800	2,5160	2,2620	2,3750	%0,13
SNX	13,7690	14,6030	13,5120	14,0880	%2,63
COMP	568,81	578,61	534,22	553,54	%-2,63
YFI	39.338,04	41.773,14	38.319,48	39.759,10	%1,31
SUSHI	10,7230	11,5050	10,5370	10,9200	%2,02
1INCH	3,9527	4,1839	3,8447	3,9832	%0,83
ENJ	2,0219	2,2002	1,9765	2,0329	%0,91
CHZ	0,389260	0,419640	0,371100	0,392610	%0,99
BAT	1,0355	1,0892	0,990500	1,0243	%-0,88
ZEC	198,97	210,64	193,91	202,42	%2,09
DASH	246,54	263,90	239,00	246,43	%0,07
NEO	79,6960	85,0000	75,8370	79,4570	%-0,28
IOTA	1,6687	1,8119	1,5550	1,6403	%-1,70
KSM	304,09	327,70	304,09	318,23	%5,23
FET	0,368950	0,402650	0,344000	0,358320	%-2,80
STX	1,7714	1,8948	1,7659	1,7659	%-0,26
WBTC	50.147,95	50.660,76	47.116,93	49.022,06	%-2,25
CAKE	28,2800	31,5000	27,5400	30,1800	%6,72
ZIL	0,143710	0,154200	0,135600	0,140980	%-1,67
ONE	0,099420	0,105470	0,087890	0,095670	%-3,62
CELO	6,1545	6,1562	5,3990	5,6049	%-8,57
KAVA	4,1243	4,5753	3,8891	4,1651	%1,23
LRC	0,437300	0,467100	0,413800	0,438900	%0,53
STORJ	1,7355	1,8182	1,5514	1,6659	%-3,98
ANKR	0,124526	0,132820	0,122420	0,125970	%1,21