24 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	51.161,52	51.161,52	48.968,71	50.075,14	%-2,05
Ethereum	2.367,72	2.367,72	2.212,13	2.212,13	%-6,57
Tether	1,0010	1,0013	1,0010	1,0013	%0,03
BNB	526,56	526,56	491,53	497,52	%-5,51
XRP	1,1710	1,1710	1,0436	1,0498	%-10,28
Solana	37,3900	43,6400	34,5900	40,8400	%9,23
USD Coin	0,999200	0,999600	0,998500	0,998800	%-0,03
Cardano	1,1588	1,1875	1,1014	1,1014	%-4,75
Dogecoin	0,253609	0,278455	0,240698	0,270207	%8,62
TRON	0,109140	0,112260	0,102790	0,102790	%-5,78
Avalanche	23,5669	23,7538	21,7998	21,8262	%-7,40
Polkadot	32,2559	32,3931	28,5671	28,9328	%-10,22
Chainlink	35,2445	35,2445	31,2042	31,2042	%-11,12
Litecoin	241,32	241,32	224,69	224,93	%-6,82
Bitcoin Cash	839,11	839,11	762,52	769,90	%-8,29
Polygon	0,217995	0,348665	0,214947	0,316709	%45,25
Uniswap	32,9390	32,9390	29,9730	30,1158	%-8,41
Stellar	0,450630	0,454430	0,418670	0,425140	%-5,57
Cosmos	20,5370	20,5370	18,4280	18,4280	%-10,12
Monero	354,60	387,15	345,46	381,38	%7,51
Filecoin	138,70	138,70	132,13	133,70	%-3,54
Hedera	0,268830	0,268830	0,242200	0,244310	%-9,13
NEAR Protocol	4,6618	4,6618	4,1692	4,2515	%-8,67
VET	0,203250	0,203921	0,178479	0,178479	%-11,38
ALGO	1,1677	1,1677	1,0895	1,0895	%-6,58
GRT	1,3943	1,3943	1,2552	1,2552	%-10,13
AXS	7,4810	7,4810	6,4630	6,5970	%-11,82
THETA	9,9525	9,9525	8,6650	8,6650	%-12,95
XTZ	4,8261	4,8261	4,4495	4,4495	%-7,50
EGLD	161,36	161,36	147,00	148,67	%-7,68
CRV	2,6420	2,6420	2,3720	2,3720	%-10,19
SNX	14,9100	14,9100	13,7010	13,7270	%-7,84
COMP	624,99	624,99	555,21	568,47	%-8,83
YFI	43.279,30	43.279,30	39.244,17	39.244,17	%-9,40
SUSHI	11,8160	11,8160	10,6860	10,7040	%-9,50
1INCH	4,2813	4,2813	3,9505	3,9505	%-7,75
ENJ	2,2531	2,2531	2,0146	2,0146	%-10,04
CHZ	0,429850	0,436310	0,388780	0,388780	%-9,51
BAT	1,1734	1,1734	1,0334	1,0334	%-11,82
ZEC	220,31	220,31	198,28	198,28	%-10,13
DASH	262,47	262,47	243,63	246,26	%-6,27
NEO	86,1010	87,3290	79,6840	79,6840	%-7,41
IOTA	1,8789	1,8863	1,6482	1,6687	%-11,19
KSM	336,46	336,46	302,40	302,40	%-10,22
FET	0,413340	0,413340	0,363410	0,368640	%-10,93
STX	1,9460	1,9460	1,7705	1,7705	%-9,02
WBTC	51.161,12	51.213,52	48.870,97	50.147,95	%-1,88
CAKE	26,9500	29,5700	25,3900	28,2800	%4,94
ZIL	0,159720	0,159720	0,143380	0,143380	%-9,95
ONE	0,106190	0,108220	0,096010	0,099260	%-6,52
CELO	4,8171	6,2664	4,8171	6,1300	%27,29
KAVA	4,5326	4,5326	4,0090	4,1146	%-9,37
LRC	0,479600	0,479700	0,432000	0,436600	%-8,83
STORJ	1,9871	1,9871	1,6668	1,7349	%-13,24
ANKR	0,137431	0,137431	0,124463	0,124463	%-9,07