23 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	51.635,87	51.635,87	48.214,99	51.125,14	%-1,12
Ethereum	2.399,62	2.399,62	2.293,80	2.367,57	%-1,43
Tether	1,0002	1,0012	1,0002	1,0010	%0,08
BNB	505,00	526,54	473,80	526,54	%4,11
XRP	1,1549	1,1700	1,0317	1,1700	%0,95
Solana	38,9000	41,7400	31,4900	37,3900	%-3,88
USD Coin	0,999900	1,0015	0,998500	0,999100	%-0,08
Cardano	1,1419	1,1562	1,0231	1,1562	%0,81
Dogecoin	0,259868	0,260438	0,210489	0,248774	%-4,64
TRON	0,109870	0,109870	0,093740	0,109100	%-0,91
Avalanche	23,9015	23,9015	20,8400	23,5712	%-1,77
Polkadot	32,9551	33,4552	27,1304	32,2280	%-2,31
Chainlink	35,0344	35,1083	31,1911	35,1083	%-0,26
Litecoin	252,78	252,78	227,60	241,39	%-4,52
Bitcoin Cash	852,25	852,25	762,66	839,50	%-1,64
Polygon	0,196105	0,278426	0,191981	0,218038	%11,16
Uniswap	34,0041	34,7754	29,8546	32,8817	%-3,66
Stellar	0,449440	0,450210	0,399910	0,450210	%0,08
Cosmos	18,6880	20,5040	17,5710	20,5040	%9,15
Monero	346,66	354,73	324,00	354,73	%2,10
Filecoin	145,92	145,92	133,11	138,61	%-5,04
Hedera	0,256960	0,268870	0,227000	0,268870	%3,99
NEAR Protocol	4,7844	4,7844	4,1292	4,6549	%-2,77
VET	0,190408	0,201394	0,164822	0,201394	%5,74
ALGO	1,1619	1,1663	1,0437	1,1663	%0,28
GRT	1,4048	1,4048	1,2182	1,3966	%-0,98
AXS	8,0930	8,3490	6,0320	7,4810	%-7,56
THETA	9,8633	9,9541	8,1876	9,9541	%0,27
XTZ	4,9099	4,9661	4,3118	4,8104	%-2,58
EGLD	163,52	163,52	148,51	161,04	%-2,05
CRV	2,7380	2,7450	2,4130	2,6410	%-4,42
SNX	15,2590	15,2590	13,4030	14,8950	%-2,63
COMP	527,54	623,51	455,08	623,51	%17,65
YFI	45.276,20	45.276,20	39.949,43	43.314,66	%-4,65
SUSHI	12,2900	12,2900	10,4480	11,8270	%-3,97
1INCH	4,5913	4,5913	3,9075	4,2823	%-6,88
ENJ	2,2037	2,2395	1,9001	2,2395	%1,12
CHZ	0,464060	0,464060	0,370360	0,429620	%-7,69
BAT	1,0653	1,1719	0,965700	1,1719	%9,42
ZEC	223,58	223,58	193,71	220,64	%-1,69
DASH	276,02	276,02	244,73	262,72	%-4,85
NEO	89,6070	89,6070	77,1490	86,0610	%-4,65
IOTA	1,8310	1,9292	1,5327	1,8789	%2,62
KSM	348,04	349,43	313,90	336,82	%-3,69
FET	0,405780	0,413880	0,348710	0,413880	%1,66
STX	2,0576	2,0576	1,7555	1,9460	%-6,04
WBTC	51.771,10	52.097,45	47.652,53	51.108,84	%-1,33
CAKE	25,1300	27,2000	22,0000	26,9500	%7,24
ZIL	0,161510	0,161510	0,134630	0,159220	%-1,73
ONE	0,103820	0,107120	0,071300	0,106180	%1,84
CELO	5,1057	5,1127	4,2657	4,8158	%-5,40
KAVA	4,4309	4,9175	3,4998	4,5398	%2,11
LRC	0,502500	0,507900	0,401400	0,478900	%-4,68
STORJ	1,5959	2,1958	1,2715	1,9997	%25,12
ANKR	0,132064	0,136880	0,115071	0,136880	%3,14