22 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	53.849,99	55.051,45	51.703,65	51.703,65	%-3,95
Ethereum	2.357,29	2.583,38	2.357,29	2.401,94	%1,89
Tether	1,0003	1,0007	1,0000	1,0002	%-0,01
BNB	545,51	577,56	505,74	505,74	%-6,91
XRP	1,3030	1,3824	1,1590	1,1590	%-10,17
Solana	32,5500	41,1600	31,4600	38,9000	%19,51
USD Coin	0,999600	1,0004	0,999000	0,999900	%0,03
Cardano	1,2053	1,2574	1,1469	1,1469	%-4,74
Dogecoin	0,307530	0,307530	0,260884	0,260884	%-14,74
TRON	0,123490	0,127090	0,110100	0,110100	%-10,31
Avalanche	25,8132	27,2238	23,9951	23,9951	%-7,16
Polkadot	33,7937	36,7136	32,8106	32,9885	%-2,61
Chainlink	36,5035	40,2797	35,1992	35,1992	%-2,93
Litecoin	259,12	284,08	252,83	252,83	%-1,93
Bitcoin Cash	916,60	957,72	853,51	853,51	%-6,22
Polygon	0,185277	0,210160	0,185047	0,196143	%5,87
Uniswap	33,4221	38,3936	32,7879	34,1313	%1,57
Stellar	0,491680	0,512650	0,449860	0,449860	%-8,13
Cosmos	19,6930	21,0520	18,7850	18,7850	%-4,03
Monero	374,44	386,80	347,45	347,45	%-7,66
Filecoin	148,74	152,05	145,96	145,96	–
Hedera	0,293130	0,299620	0,258550	0,258550	%-11,35
NEAR Protocol	4,7757	5,2896	4,7707	4,7873	%-0,01
VET	0,228463	0,228463	0,190453	0,190453	%-15,72
ALGO	1,2191	1,3195	1,1630	1,1630	%-3,84
GRT	1,5252	1,6248	1,4104	1,4104	%-7,91
AXS	8,1650	10,4000	8,0600	8,0930	%-0,88
THETA	11,0952	11,1568	9,9276	9,9276	%-9,88
XTZ	5,3599	5,6799	4,9377	4,9377	%-7,36
EGLD	182,61	183,62	164,40	164,40	%-9,39
CRV	2,8890	3,1900	2,7630	2,7630	%-4,63
SNX	15,8590	17,2440	15,2980	15,2980	%-3,65
COMP	498,14	590,17	498,14	529,98	%7,54
YFI	45.708,67	50.804,33	45.426,58	45.426,58	%0,07
SUSHI	12,5530	14,1010	12,3160	12,3160	%-1,24
1INCH	5,0179	5,2009	4,5985	4,5985	%-8,52
ENJ	2,4874	2,5463	2,2146	2,2146	%-10,49
CHZ	0,526720	0,526720	0,465390	0,465390	%-10,89
BAT	1,2096	1,2290	1,0710	1,0710	%-11,11
ZEC	238,11	247,36	224,44	224,44	%-5,38
DASH	294,82	310,48	276,11	276,11	%-6,62
NEO	97,6400	102,12	90,1580	90,2600	%-6,81
IOTA	2,0627	2,1624	1,7872	1,8310	%-11,23
KSM	353,00	379,08	349,73	349,73	%0,09
FET	0,469200	0,483540	0,407140	0,407140	%-12,75
STX	2,2288	2,4299	2,0711	2,0711	%-7,31
WBTC	53.839,53	55.493,89	50.725,15	51.797,93	%-3,84
CAKE	26,1000	28,5000	24,2000	25,1300	%-3,72
ZIL	0,176650	0,186990	0,162020	0,162020	%-7,88
ONE	0,115100	0,124770	0,101210	0,104260	%-8,87
CELO	5,8421	5,8421	5,0905	5,0905	%-13,24
KAVA	4,9530	5,2178	4,3500	4,4462	%-10,47
LRC	0,547200	0,575300	0,483000	0,502400	%-8,29
STORJ	1,8401	1,8892	1,5865	1,5982	%-12,72
ANKR	0,147225	0,148042	0,132710	0,132710	%-10,01