21 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	56.495,72	56.495,72	53.828,73	53.828,73	%-4,68
Ethereum	2.330,22	2.426,31	2.307,00	2.357,29	%1,16
Tether	1,0010	1,0010	1,0003	1,0003	%-0,08
BNB	588,67	594,46	543,28	543,28	%-7,53
XRP	1,3919	1,4238	1,2903	1,2903	%-6,96
Solana	31,7000	35,1800	30,1100	32,5500	%2,68
USD Coin	0,999100	0,999800	0,999000	0,999600	%0,05
Cardano	1,2672	1,2691	1,2040	1,2040	%-5,03
Dogecoin	0,320139	0,334777	0,305999	0,306000	%-3,78
TRON	0,133230	0,134380	0,122750	0,122750	%-7,60
Avalanche	27,4512	27,8908	25,8453	25,8453	%-5,84
Polkadot	35,4618	36,2603	33,1082	33,8710	%-4,44
Chainlink	39,0129	39,0342	36,2607	36,2607	%-6,95
Litecoin	261,19	274,75	255,78	257,80	%-1,23
Bitcoin Cash	944,99	978,51	910,15	910,15	%-3,25
Polygon	0,185268	0,194024	0,182917	0,185267	%-0,01
Uniswap	31,9846	36,4302	30,5598	33,6040	%5,13
Stellar	0,527970	0,527970	0,489690	0,489690	%-7,47
Cosmos	21,2640	21,2640	19,5740	19,5740	%-7,84
Monero	402,92	422,57	376,28	376,28	%-7,02
Hedera	0,324040	0,324040	0,291660	0,291660	%-9,63
NEAR Protocol	4,9477	5,0315	4,7617	4,7880	%-3,05
VET	0,249849	0,249849	0,225987	0,225987	%-10,05
ALGO	1,2909	1,3066	1,2095	1,2095	%-6,31
GRT	1,5917	1,6500	1,5315	1,5315	%-3,54
AXS	8,6160	9,3230	7,9900	8,1650	%-5,23
THETA	11,7743	12,0284	11,0161	11,0161	%-6,27
XTZ	5,7097	5,7097	5,3302	5,3302	%-6,61
EGLD	175,02	190,71	174,34	181,44	%3,71
CRV	3,0290	3,1040	2,8770	2,8970	%-4,29
SNX	16,8380	17,0720	15,8770	15,8770	%-5,71
COMP	485,14	500,70	461,59	492,83	%1,49
YFI	49.026,65	49.793,77	45.396,65	45.396,65	%-7,13
SUSHI	12,7190	13,4160	12,2030	12,4710	%-2,09
1INCH	5,0261	5,2303	4,9919	5,0269	%-0,11
ENJ	2,5720	2,7220	2,4741	2,4741	%-3,50
CHZ	0,512750	0,569940	0,512750	0,522250	%1,48
BAT	1,2658	1,2943	1,2049	1,2049	%-4,74
ZEC	249,64	252,06	237,20	237,20	%-4,66
DASH	317,99	322,81	295,70	295,70	%-7,00
NEO	108,29	108,29	96,8540	96,8540	%-10,36
IOTA	2,1951	2,2801	2,0380	2,0627	%-6,03
KSM	383,71	383,71	349,43	349,43	%-9,10
FET	0,534940	0,557180	0,466640	0,466640	%-12,92
STX	2,4433	2,4433	2,2344	2,2344	%-8,55
WBTC	56.479,39	56.797,27	53.682,23	53.868,54	%-4,56
CAKE	27,5100	29,3300	25,6000	26,1000	%-5,13
ZIL	0,192380	0,192560	0,175870	0,175870	%-8,66
ONE	0,119810	0,125200	0,113350	0,114410	%-4,11
CELO	5,7984	7,1000	5,7966	5,8671	%0,81
KAVA	5,2147	5,5640	4,9045	4,9662	%-4,63
LRC	0,570600	0,601300	0,544700	0,547800	%-4,06
STORJ	1,9286	1,9989	1,8300	1,8311	%-4,76
ANKR	0,153784	0,156852	0,147477	0,147477	%-3,63