20 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	55.724,15	56.943,50	54.796,70	56.472,23	%1,52
Ethereum	2.161,03	2.330,22	2.139,04	2.330,22	%7,89
Tether	1,0010	1,0014	1,0010	1,0011	%0,01
BNB	505,68	587,50	488,16	587,50	%16,56
XRP	1,3236	1,3914	1,2498	1,3868	%5,90
Solana	31,4700	32,8000	28,8100	31,7000	%0,73
USD Coin	0,999400	0,999900	0,998500	0,999100	%-0,02
Cardano	1,1995	1,2715	1,1632	1,2677	%6,16
Dogecoin	0,409670	0,416838	0,306253	0,318027	%-21,88
TRON	0,130430	0,132850	0,122810	0,132850	%2,33
Avalanche	26,2997	28,1943	24,8444	27,4484	%4,83
Polkadot	34,7156	35,7286	31,6424	35,4444	%1,80
Chainlink	35,7915	38,9708	34,7768	38,9708	%8,91
Litecoin	262,52	270,61	247,42	261,00	%-0,14
Bitcoin Cash	897,58	954,20	863,76	940,74	%5,65
Polygon	0,196484	0,199381	0,176282	0,185283	%-5,73
Uniswap	31,3870	32,2258	28,4034	31,9632	%1,64
Stellar	0,500920	0,529220	0,483170	0,529220	%5,92
Cosmos	19,1980	21,2580	18,2600	21,2380	%10,32
Monero	358,87	404,71	332,58	404,71	%13,12
Hedera	0,289210	0,332920	0,274670	0,322750	%11,93
NEAR Protocol	4,7450	5,0751	4,5573	4,9385	%4,17
VET	0,230514	0,258291	0,219068	0,251237	%10,00
ALGO	1,2914	1,3370	1,2294	1,2909	%-0,12
GRT	1,5627	1,6052	1,4870	1,5877	%1,99
AXS	8,0440	11,2900	7,9240	8,6160	%7,11
THETA	10,8229	11,9207	10,3574	11,7534	%8,83
XTZ	5,4691	5,7074	5,2112	5,7074	%4,60
EGLD	169,12	175,20	155,37	174,95	%3,88
CRV	2,8380	3,0340	2,7020	3,0270	%7,42
SNX	16,0580	16,8390	15,1920	16,8390	%5,31
COMP	477,94	488,64	439,99	485,59	%1,66
YFI	46.877,82	50.524,32	45.030,95	48.880,66	%4,45
SUSHI	12,1960	12,7370	11,6110	12,7370	%4,79
1INCH	4,8615	5,1090	4,5977	5,0324	%3,78
ENJ	2,4023	2,5638	2,2547	2,5638	%6,62
CHZ	0,506590	0,527750	0,478230	0,514630	%1,66
BAT	1,3198	1,3198	1,2208	1,2649	%-3,78
ZEC	226,64	248,79	218,77	248,79	%10,31
DASH	295,09	323,52	283,26	317,95	%8,44
NEO	110,16	113,46	102,62	108,04	%-1,06
IOTA	2,0850	2,3010	1,8457	2,1951	%5,28
KSM	369,00	384,42	333,40	384,42	%4,36
FET	0,477770	0,535900	0,443420	0,535900	%12,11
STX	2,2945	2,5912	2,2945	2,4433	%6,49
WBTC	55.701,17	57.071,92	53.473,26	56.444,70	%1,22
CAKE	22,7000	27,5600	21,0000	27,5100	%21,19
ZIL	0,181330	0,193270	0,170510	0,192540	%6,14
ONE	0,115870	0,124700	0,105800	0,119320	%2,88
CELO	4,1194	5,8198	3,8855	5,8198	%41,41
KAVA	4,9546	5,8254	4,3342	5,2071	%5,32
LRC	0,561700	0,578300	0,512700	0,571000	%1,84
STORJ	1,8497	1,9786	1,6283	1,9227	%3,94
ANKR	0,150758	0,153807	0,141525	0,153032	%1,38