19 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	56.137,16	57.079,14	54.782,00	55.627,69	%-0,99
Ethereum	2.235,98	2.262,50	2.124,61	2.159,74	%-3,47
Tether	1,0019	1,0019	1,0010	1,0010	%-0,09
BNB	481,42	532,79	481,42	504,01	%4,68
XRP	1,4170	1,4862	1,2808	1,3095	%-6,91
Solana	32,3400	36,1000	29,8100	31,4700	%-2,69
USD Coin	0,998000	0,999700	0,997900	0,999300	%0,13
Cardano	1,2836	1,3231	1,1880	1,1941	%-6,46
Dogecoin	0,325000	0,407107	0,323592	0,407107	%26,29
TRON	0,143650	0,146920	0,129820	0,129820	%-9,20
Avalanche	29,3348	29,8599	25,8915	26,1826	%-10,56
Polkadot	37,3735	38,6932	34,0651	34,8167	%-6,78
Chainlink	39,3993	41,4982	35,7782	35,7819	%-8,43
Litecoin	274,43	280,56	253,51	261,36	%-4,27
Bitcoin Cash	975,87	1.014,32	886,40	890,43	%-8,48
Polygon	0,180603	0,199997	0,173338	0,196546	%8,82
Uniswap	31,6340	32,6943	29,4662	31,4461	%-0,95
Stellar	0,546680	0,558490	0,495580	0,499640	%-8,26
Cosmos	21,4840	22,1160	19,1350	19,2510	%-10,08
Monero	337,46	357,76	325,16	357,76	%5,76
Hedera	0,311460	0,314510	0,277340	0,288340	%-6,91
NEAR Protocol	5,1534	5,2691	4,6945	4,7410	%-7,96
VET	0,254768	0,264214	0,225273	0,228392	%-9,98
ALGO	1,4658	1,4952	1,2924	1,2924	%-11,28
GRT	1,7029	1,7434	1,5567	1,5567	%-8,68
AXS	6,6690	9,4000	6,4420	8,0440	%20,62
THETA	11,7679	12,2867	10,4655	10,8003	%-8,27
XTZ	6,1998	6,3791	5,4566	5,4566	%-11,73
EGLD	190,53	191,03	168,42	168,42	%-11,36
CRV	3,2230	3,3680	2,8180	2,8180	%-12,59
SNX	18,0140	18,1200	15,7600	15,9900	%-11,25
COMP	489,31	510,62	432,92	477,65	%-2,07
YFI	53.681,30	55.876,84	46.497,68	46.800,00	%-12,43
SUSHI	14,0150	14,0150	11,9250	12,1550	%-13,35
1INCH	5,2928	5,4133	4,7684	4,8489	%-8,20
ENJ	2,7015	2,7550	2,4045	2,4045	%-10,60
CHZ	0,550450	0,574040	0,495820	0,506250	%-7,83
BAT	1,3526	1,3743	1,2001	1,3146	%-2,50
ZEC	261,85	263,51	225,08	225,53	%-13,27
DASH	317,46	323,89	280,74	293,21	%-7,41
NEO	119,04	122,35	106,52	109,20	%-7,46
IOTA	2,3740	2,4859	2,0610	2,0850	%-12,17
KSM	406,46	415,48	364,45	368,35	%-9,23
FET	0,545180	0,559650	0,475040	0,478020	%-12,06
STX	1,9812	2,4320	1,9812	2,2945	%15,80
WBTC	56.134,20	57.504,31	54.248,51	55.763,23	%-0,72
CAKE	22,2300	25,3600	21,4000	22,7000	%2,11
ZIL	0,203090	0,207660	0,180390	0,181410	%-10,11
ONE	0,129430	0,138010	0,112080	0,115980	%-9,74
CELO	4,0301	4,3426	3,9373	4,1155	%2,16
KAVA	5,5212	5,6450	4,8304	4,9442	%-9,53
LRC	0,630700	0,640100	0,535000	0,560700	%-10,90
STORJ	2,0364	2,0996	1,8136	1,8499	%-8,98
ANKR	0,165955	0,166886	0,150947	0,150947	%-8,92