18 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	60.056,67	60.056,67	53.000,02	56.185,55	%-6,43
Ethereum	2.316,56	2.316,56	2.138,98	2.237,31	%-3,40
Tether	1,0010	1,0021	1,0008	1,0019	%0,10
BNB	516,41	516,41	442,20	481,46	%-6,54
XRP	1,5506	1,5506	1,2110	1,4067	%-8,63
Solana	24,8500	32,9900	21,1000	32,3400	%30,14
USD Coin	0,999100	1,0000	0,991000	0,998000	%-0,12
Cardano	1,3735	1,3735	1,1309	1,2766	%-6,89
Dogecoin	0,282531	0,346692	0,253922	0,322357	%14,62
TRON	0,156390	0,156390	0,128160	0,142970	%-7,93
Avalanche	33,9585	33,9585	23,3368	29,2738	%-13,86
Polkadot	42,5620	43,1067	32,8704	37,3474	%-12,20
Chainlink	39,9912	39,9912	31,6897	39,0753	%-2,04
Litecoin	302,63	302,63	244,40	273,02	%-9,57
Bitcoin Cash	997,39	997,39	842,41	972,96	%-1,63
Polygon	0,176532	0,183022	0,172133	0,180613	%2,34
Uniswap	35,1522	35,4634	27,6943	31,7463	%-9,54
Stellar	0,593140	0,593140	0,480390	0,544610	%-7,92
Cosmos	24,4210	24,4210	18,3040	21,4100	%-12,04
Monero	363,49	363,49	312,65	338,29	%-6,79
Hedera	0,343940	0,343940	0,256290	0,309740	%-9,48
NEAR Protocol	5,8871	5,8871	4,0942	5,1513	%-12,48
VET	0,228424	0,253721	0,182871	0,253721	%11,91
ALGO	1,7000	1,7000	1,2810	1,4567	%-13,20
GRT	1,9310	1,9310	1,5463	1,7046	%-11,72
AXS	7,7280	7,7480	5,6800	6,6690	%-13,70
THETA	13,2868	13,2868	9,5609	11,7737	%-11,06
XTZ	7,0621	7,0621	5,5611	6,1820	%-12,37
EGLD	213,09	213,09	140,10	190,00	%-10,96
CRV	3,7890	3,7890	2,7930	3,2240	%-15,02
SNX	20,2780	20,2780	15,3380	18,0160	%-11,09
COMP	535,59	535,59	433,49	487,73	%-8,94
YFI	48.755,13	53.442,14	41.984,42	53.442,14	%9,71
SUSHI	15,8700	15,8700	11,0830	14,0270	%-11,60
1INCH	6,4728	6,4728	4,8113	5,2823	%-18,44
ENJ	2,9631	2,9631	2,1944	2,6898	%-9,12
CHZ	0,618540	0,622810	0,495010	0,549260	%-11,32
BAT	1,4764	1,4764	1,1352	1,3483	%-8,52
ZEC	282,57	282,57	202,73	260,03	%-7,13
DASH	356,80	356,80	265,55	316,66	%-11,18
NEO	94,1850	118,00	75,5480	118,00	%26,23
IOTA	2,3368	2,4250	1,6000	2,3740	%1,59
KSM	456,32	456,32	377,40	405,80	%-11,05
FET	0,642650	0,642650	0,496330	0,543580	%-14,84
STX	2,2629	2,2629	1,8725	1,9814	%-12,44
WBTC	59.946,04	60.307,41	51.521,63	56.165,73	%-6,31
CAKE	23,8900	25,0100	19,0900	22,2300	%-6,95
ZIL	0,220220	0,220220	0,180110	0,201810	%-8,12
ONE	0,144340	0,144960	0,102430	0,128490	%-10,38
CELO	4,5062	4,5062	3,8107	4,0286	%-10,41
KAVA	6,4581	6,5356	4,4145	5,4648	%-15,38
LRC	0,748700	0,769700	0,533200	0,629300	%-15,65
STORJ	2,3623	2,3850	1,6605	2,0325	%-13,79
ANKR	0,185649	0,185649	0,146234	0,165724	%-10,86