17 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	61.360,11	62.398,95	60.045,90	60.045,90	%-2,10
Ethereum	2.422,08	2.422,08	2.315,96	2.315,96	%-4,38
Tether	1,0013	1,0013	1,0009	1,0009	%-0,04
BNB	509,96	540,59	509,96	515,13	%1,35
XRP	1,5472	1,6856	1,5396	1,5396	%-0,53
Solana	25,3000	26,7900	24,8200	24,8500	%-1,78
USD Coin	0,998700	1,0000	0,998500	0,999200	%0,04
Cardano	1,4123	1,4465	1,3711	1,3711	%-2,80
Dogecoin	0,363517	0,363517	0,261148	0,281241	%-23,01
TRON	0,161640	0,174000	0,155290	0,155290	%-3,70
Avalanche	35,5612	36,5521	33,9854	33,9854	%-4,16
Polkadot	41,5132	48,3604	41,4988	42,5360	%2,40
Chainlink	42,0323	43,3371	39,8893	39,8893	%-4,98
Litecoin	308,58	327,13	301,91	301,91	%-2,31
Bitcoin Cash	1.114,49	1.172,60	989,05	989,05	%-10,54
Polygon	0,174599	0,183064	0,170273	0,176491	%1,06
Uniswap	36,2343	37,5606	34,9333	35,0955	%-3,26
Stellar	0,609960	0,635670	0,591480	0,591480	%-3,04
Cosmos	25,5290	27,3540	24,3410	24,3410	%-4,50
Monero	340,80	368,73	340,80	362,94	%6,55
Hedera	0,351790	0,363920	0,342180	0,342180	%-2,18
NEAR Protocol	5,9675	6,2067	5,8830	5,8856	%-0,83
VET	0,237565	0,247012	0,214796	0,226726	%-3,90
ALGO	1,5086	1,7602	1,5086	1,6783	%11,49
GRT	1,9945	2,0856	1,9310	1,9310	%-3,06
AXS	7,4190	8,0610	7,3500	7,7280	%4,16
THETA	13,9908	14,5501	13,2261	13,2381	%-6,82
XTZ	7,2041	7,5500	7,0545	7,0545	%-2,03
EGLD	210,89	218,75	210,89	213,39	%1,46
CRV	3,9270	4,1970	3,7940	3,7940	%-2,97
SNX	21,0030	21,7960	20,2630	20,2630	%-2,96
COMP	566,04	592,62	535,64	535,64	%-5,15
YFI	53.373,44	53.596,57	48.713,03	48.713,03	%-8,35
SUSHI	16,2780	16,7500	15,7940	15,8670	%-2,37
1INCH	5,8359	6,4766	5,8359	6,4766	%11,47
ENJ	3,0179	3,0762	2,9598	2,9598	%-1,79
CHZ	0,780990	0,780990	0,606690	0,619370	%-19,56
BAT	1,5284	1,5416	1,4739	1,4739	%-3,54
ZEC	270,71	295,70	270,71	279,98	%3,44
DASH	379,90	393,76	356,51	356,51	%-5,77
NEO	86,4760	100,17	86,4760	93,4780	%7,65
IOTA	2,5206	2,6000	2,3363	2,3368	%-7,29
KSM	447,27	479,62	447,27	456,20	%2,16
FET	0,608470	0,673170	0,608470	0,638340	%5,42
STX	2,3638	2,3638	2,2391	2,2629	%-4,35
WBTC	61.330,47	62.434,46	59.692,72	59.946,04	%-2,31
CAKE	22,4800	24,9900	22,3000	23,8900	%6,27
ZIL	0,237560	0,244770	0,219640	0,219640	%-7,30
ONE	0,142250	0,155170	0,141890	0,143380	%1,46
CELO	4,3532	4,6100	4,3532	4,4969	%3,25
KAVA	6,5942	7,1100	6,4100	6,4582	%-1,54
LRC	0,642600	0,778900	0,634700	0,746100	%16,67
STORJ	2,3565	2,5999	2,3200	2,3576	%0,66
ANKR	0,184444	0,195299	0,182730	0,185923	%1,05