16 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	63.183,33	63.183,33	60.534,77	61.335,22	%-2,96
Ethereum	2.514,45	2.514,45	2.422,01	2.422,01	%-3,67
Tether	1,0011	1,0015	1,0011	1,0013	%0,02
BNB	542,25	542,42	508,27	508,27	%-6,28
XRP	1,7691	1,7691	1,5370	1,5478	%-11,94
Solana	27,7800	28,2600	24,8500	25,3000	%-8,93
USD Coin	0,999100	0,999900	0,997100	0,998800	%-0,04
Cardano	1,4825	1,4825	1,3916	1,4106	%-4,61
Dogecoin	0,183872	0,382183	0,183872	0,365293	%99,82
TRON	0,165770	0,165770	0,148130	0,161260	%-1,56
Avalanche	37,1271	37,1271	34,7851	35,4596	%-4,13
Polkadot	43,4670	43,7980	40,1638	41,5380	%-4,55
Chainlink	42,7811	42,7811	40,1955	41,9790	%-1,48
Litecoin	287,02	316,28	276,00	309,04	%8,13
Bitcoin Cash	867,35	1.168,43	867,35	1.105,53	%27,77
Polygon	0,173842	0,178100	0,171510	0,174644	%0,43
Uniswap	37,7640	38,2047	34,4066	36,2797	%-4,14
Stellar	0,640560	0,640560	0,591080	0,610000	%-4,58
Cosmos	28,0170	28,0170	25,2770	25,4880	%-8,53
Monero	344,73	344,73	319,30	340,61	%-1,06
Hedera	0,381630	0,381630	0,345110	0,349810	%-7,96
NEAR Protocol	6,5225	6,5225	5,9351	5,9351	%-9,10
VET	0,176420	0,235920	0,169714	0,235920	%34,10
ALGO	1,5791	1,5791	1,4692	1,5053	%-4,12
GRT	2,1079	2,1079	1,9773	1,9920	%-4,97
AXS	7,9980	8,0320	7,0940	7,4190	%-7,24
THETA	12,6177	15,0918	12,0278	14,2069	%13,08
XTZ	6,8048	7,3903	6,8048	7,2007	%6,02
EGLD	226,87	226,87	210,33	210,33	%-7,08
CRV	4,0310	4,5660	3,8210	3,9100	%-3,36
SNX	22,0350	22,4650	20,8410	20,8820	%-5,33
COMP	559,65	594,29	541,33	564,70	%0,36
YFI	50.283,09	53.150,00	47.738,21	53.150,00	%5,77
SUSHI	17,5750	17,5750	16,2520	16,2520	%-7,37
1INCH	6,0865	6,0865	5,7549	5,8101	%-4,51
ENJ	3,1900	3,1900	2,9434	3,0137	%-4,85
CHZ	0,534460	0,789990	0,520490	0,769960	%44,31
BAT	1,5312	1,5326	1,4466	1,5280	%0,57
ZEC	252,90	270,73	244,20	270,66	%7,25
DASH	327,08	386,12	327,08	378,34	%15,51
NEO	75,0000	87,2340	75,0000	86,8330	%15,94
IOTA	2,1928	2,6317	2,1669	2,5206	%14,95
KSM	478,33	478,33	438,57	446,54	%-6,34
FET	0,653490	0,653490	0,604470	0,605530	%-6,98
STX	2,6726	2,6726	2,3434	2,3659	%-11,48
WBTC	63.263,76	63.519,70	60.042,02	61.365,03	%-2,99
CAKE	23,5400	24,0000	21,4000	22,4800	%-4,50
ZIL	0,216150	0,236930	0,201460	0,236930	%9,86
ONE	0,154500	0,154500	0,136000	0,141310	%-8,14
CELO	4,4908	4,4908	4,3132	4,3554	%-3,05
KAVA	6,9171	6,9246	6,2252	6,5593	%-4,65
LRC	0,676300	0,677900	0,607600	0,639500	%-4,96
STORJ	2,3404	2,3979	2,1698	2,3421	%-0,36
ANKR	0,173446	0,199279	0,162578	0,183995	%6,77