15 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	63.137,52	63.348,32	62.464,13	63.207,24	%0,35
Ethereum	2.432,88	2.514,30	2.432,88	2.514,30	%3,35
Tether	1,0001	1,0011	1,0000	1,0011	%0,10
BNB	549,56	550,26	539,62	542,32	%-1,33
XRP	1,8445	1,8445	1,7012	1,7578	%-4,20
Solana	26,4100	28,2000	25,4500	27,7800	%5,19
USD Coin	1,0000	1,0003	0,998800	0,999200	%-0,08
Cardano	1,4590	1,4796	1,4282	1,4787	%1,87
Dogecoin	0,121382	0,186932	0,121382	0,182811	%50,63
TRON	0,141070	0,165500	0,138320	0,163810	%16,83
Avalanche	38,6978	39,6679	36,6515	36,9871	%-3,75
Polkadot	42,5725	44,3005	41,5168	43,5160	%2,05
Chainlink	41,3288	43,4993	40,8072	42,6094	%3,05
Litecoin	280,09	286,13	270,00	285,81	%2,53
Bitcoin Cash	819,12	865,22	808,12	865,22	%6,15
Polygon	0,172474	0,176414	0,170925	0,173894	%0,81
Uniswap	36,1406	39,5191	35,6955	37,8484	%4,70
Stellar	0,636490	0,639310	0,622310	0,639290	%0,67
Cosmos	27,5060	27,8650	26,4320	27,8650	%3,12
Monero	320,60	345,24	319,61	344,26	%7,20
Hedera	0,374360	0,380960	0,368900	0,380070	%1,16
NEAR Protocol	6,3699	6,6851	6,3699	6,5295	%2,84
VET	0,168781	0,186831	0,168781	0,175931	%4,67
ALGO	1,4632	1,5885	1,4632	1,5700	%7,32
GRT	2,0349	2,1388	1,9918	2,0963	%3,47
AXS	7,7110	8,1090	7,5000	7,9980	%3,72
THETA	12,1508	12,5631	11,9612	12,5631	%3,23
XTZ	6,5784	6,8175	6,4432	6,7916	%3,13
EGLD	226,03	230,75	220,46	226,35	%-0,02
CRV	3,1670	4,0460	3,1670	4,0460	%27,55
SNX	20,1250	22,2010	20,0870	22,0580	%10,14
COMP	486,77	581,76	486,77	562,70	%16,08
YFI	47.425,53	51.927,68	47.425,53	50.249,46	%6,26
SUSHI	17,5830	18,1360	17,4220	17,5460	%-0,03
1INCH	5,8896	6,2417	5,8487	6,0844	%3,56
ENJ	2,9075	3,2186	2,9075	3,1673	%8,83
CHZ	0,502770	0,557720	0,502770	0,533560	%5,81
BAT	1,4693	1,5535	1,4628	1,5194	%3,87
ZEC	239,02	252,36	239,02	252,36	%6,27
DASH	306,05	327,55	302,26	327,55	%7,20
NEO	69,5020	74,8930	67,4390	74,8930	%8,63
IOTA	2,1065	2,2194	2,0567	2,1928	%4,10
KSM	456,99	476,78	456,99	476,78	%4,72
FET	0,600580	0,655360	0,593390	0,651000	%9,12
STX	2,6662	2,6726	2,5093	2,6726	%0,06
WBTC	62.945,25	63.856,96	62.017,98	63.254,27	%0,50
CAKE	23,2300	24,4900	21,4600	23,5400	%1,33
ZIL	0,200200	0,217500	0,199680	0,215660	%7,84
ONE	0,150340	0,164910	0,147310	0,153840	%2,75
CELO	4,3653	4,4936	4,3653	4,4922	%3,04
KAVA	6,5543	7,1767	6,4043	6,8789	%5,56
LRC	0,652200	0,697900	0,649100	0,672900	%3,33
STORJ	2,2892	2,4407	2,2536	2,3506	%2,87
ANKR	0,156223	0,172326	0,156223	0,172326	%10,41