14 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	63.681,22	64.513,32	62.250,64	62.985,73	%-0,86
Ethereum	2.299,47	2.432,88	2.299,47	2.432,88	%5,80
Tether	1,0002	1,0006	1,0001	1,0001	%-0,01
BNB	553,50	580,99	536,89	549,63	%-0,09
XRP	1,8065	1,9400	1,6790	1,8349	%2,16
Solana	27,4500	27,5600	24,7000	26,4100	%-3,79
USD Coin	0,999900	1,0005	0,999400	1,0000	%0,01
Cardano	1,4141	1,5297	1,4141	1,4515	%2,68
Dogecoin	0,094432	0,137974	0,094432	0,121365	%29,71
TRON	0,145300	0,153340	0,136820	0,140210	%-4,32
Avalanche	33,6940	38,8480	33,3043	38,4295	%14,17
Polkadot	42,8976	44,5343	40,1128	42,6408	%-0,71
Chainlink	35,7013	41,5600	35,7013	41,3502	%16,40
Litecoin	267,56	280,67	264,46	278,76	%4,26
Bitcoin Cash	747,78	824,35	747,78	815,13	%9,38
Polygon	0,171815	0,177367	0,167358	0,172494	%0,32
Uniswap	35,4036	36,7842	33,3874	36,1511	%2,35
Stellar	0,660270	0,680630	0,612060	0,635040	%-3,26
Cosmos	23,9710	27,0230	23,5930	27,0230	%13,40
Monero	326,91	329,41	314,18	321,14	%-1,76
Hedera	0,408840	0,408840	0,368970	0,375700	%-8,03
NEAR Protocol	6,5279	6,7170	6,2909	6,3494	%-2,38
VET	0,153929	0,169822	0,153929	0,168086	%9,71
ALGO	1,5152	1,5152	1,4193	1,4629	%-3,50
GRT	1,9260	2,0954	1,9072	2,0259	%5,47
AXS	8,0250	8,0710	7,0100	7,7110	%-3,91
THETA	12,4500	12,7449	11,6935	12,1702	%-2,03
XTZ	6,5645	6,8553	6,3174	6,5853	%0,66
EGLD	212,69	234,32	211,43	226,40	%6,55
CRV	3,1270	3,2370	3,0380	3,1720	%1,67
SNX	19,1730	20,3360	19,0460	20,0280	%4,77
COMP	485,78	493,12	462,13	484,75	%-0,02
YFI	44.896,06	47.290,29	43.971,58	47.290,29	%5,61
SUSHI	15,9070	17,5540	15,9070	17,5510	%10,66
1INCH	5,6268	5,9587	5,5499	5,8753	%4,76
ENJ	3,0800	3,0800	2,8424	2,9104	%-5,36
CHZ	0,518200	0,518200	0,483800	0,504280	%-2,77
BAT	1,5000	1,5533	1,4185	1,4628	%-2,48
ZEC	226,61	239,44	220,60	237,47	%5,03
DASH	294,44	315,98	291,20	305,55	%4,06
NEO	66,9670	70,4090	65,0960	68,9410	%3,48
IOTA	2,1706	2,2423	1,9876	2,1065	%-2,95
KSM	433,90	474,90	426,63	455,28	%5,49
FET	0,608730	0,610130	0,583640	0,596600	%-1,88
STX	2,3040	2,6711	2,2040	2,6711	%15,93
WBTC	63.464,47	64.831,50	61.387,36	62.942,10	%-0,95
CAKE	24,2400	25,3600	22,1800	23,2300	%-4,17
ZIL	0,202830	0,202830	0,192590	0,199980	%-1,24
ONE	0,147240	0,152910	0,140320	0,149720	%1,66
CELO	4,6011	4,6011	4,2912	4,3596	%-5,06
KAVA	6,4959	6,6524	6,0748	6,5166	%0,39
LRC	0,599200	0,678900	0,591000	0,651200	%8,68
STORJ	2,4575	2,4950	2,1438	2,2851	%-7,01
ANKR	0,164349	0,164349	0,152592	0,156084	%-4,78