13 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	59.860,00	63.533,76	59.860,00	63.533,76	%6,12
Ethereum	2.136,59	2.299,40	2.136,59	2.299,40	%7,62
Tether	0,999600	1,0002	0,999600	1,0002	%0,06
BNB	596,62	596,62	544,93	550,14	%-8,11
XRP	1,4745	1,8030	1,4430	1,7960	%22,35
Solana	28,5400	28,8200	26,2600	27,4500	%-3,82
USD Coin	1,0006	1,0008	0,999600	0,999900	%-0,07
Cardano	1,3197	1,4266	1,3063	1,4137	%7,46
Dogecoin	0,070821	0,093566	0,070821	0,093566	%32,29
TRON	0,129360	0,150950	0,129360	0,146540	%13,74
Avalanche	34,0212	34,5175	32,2571	33,6601	%-0,46
Polkadot	40,4492	43,3220	39,8602	42,9479	%6,05
Chainlink	33,1661	35,6450	32,8444	35,5233	%7,31
Litecoin	245,08	269,62	245,08	267,37	%9,40
Bitcoin Cash	672,00	751,49	672,00	745,24	%11,06
Polygon	0,174769	0,183294	0,167491	0,171946	%-1,68
Uniswap	36,6765	37,1300	34,3076	35,3223	%-3,90
Stellar	0,595570	0,660010	0,583150	0,656430	%11,14
Cosmos	22,0590	24,2010	21,7850	23,8290	%8,20
Monero	314,25	326,99	310,05	326,91	%3,78
Hedera	0,360520	0,408500	0,338920	0,408500	%14,34
NEAR Protocol	6,7259	6,9083	6,4360	6,5040	%-3,42
VET	0,129417	0,153212	0,129417	0,153212	%19,09
ALGO	1,4883	1,5401	1,4384	1,5159	%2,16
GRT	2,0212	2,0519	1,9198	1,9208	%-4,67
AXS	7,6130	8,8940	7,6130	8,0250	%5,41
THETA	12,1931	12,5497	11,9027	12,4230	%2,39
XTZ	6,2963	6,5959	6,1378	6,5421	%4,09
EGLD	225,11	225,11	210,29	212,48	%-5,57
CRV	3,0480	3,1510	3,0000	3,1200	%2,87
SNX	19,6340	20,0660	19,1170	19,1170	%-2,42
COMP	466,94	484,87	450,40	484,87	%4,06
YFI	43.163,36	45.978,82	42.400,15	44.780,00	%4,08
SUSHI	16,1270	16,2160	15,5210	15,8610	%-1,19
1INCH	5,5179	5,7714	5,4569	5,6086	%2,06
ENJ	3,0229	3,1500	2,9822	3,0752	%2,47
CHZ	0,565030	0,565030	0,511560	0,518620	%-8,29
BAT	1,4252	1,5119	1,4062	1,5000	%5,86
ZEC	221,61	230,99	218,90	226,09	%2,09
DASH	280,48	295,03	280,48	293,63	%4,62
NEO	64,6030	67,8630	62,5350	66,6240	%2,96
IOTA	1,9994	2,2000	1,9529	2,1706	%8,56
KSM	424,01	434,18	413,36	431,60	%2,25
FET	0,611960	0,621130	0,587150	0,608030	%-0,16
STX	2,0879	2,3040	2,0879	2,3040	%10,26
WBTC	59.919,11	63.545,11	59.883,23	63.545,11	%6,12
CAKE	26,2000	26,5800	23,1100	24,2400	%-7,48
ZIL	0,196450	0,204800	0,192330	0,202500	%3,03
ONE	0,149700	0,163810	0,144210	0,147270	%-1,44
CELO	4,8335	4,9959	4,5226	4,5920	%-5,00
KAVA	6,6346	6,8041	6,2625	6,4915	%-1,25
LRC	0,622000	0,635500	0,582300	0,599200	%-3,62
STORJ	2,4492	2,5186	2,3563	2,4574	%0,27
ANKR	0,159067	0,163913	0,151558	0,163913	%3,06