12 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	60.150,00	60.657,82	59.684,00	59.868,29	%-0,18
Ethereum	2.144,55	2.144,86	2.136,59	2.136,59	%-0,33
Tether	0,999300	0,999600	0,999300	0,999600	%0,03
BNB	526,91	598,69	520,90	598,69	%13,91
XRP	1,3539	1,4679	1,3288	1,4679	%8,19
Solana	27,8500	29,9300	26,8000	28,5400	%2,48
USD Coin	1,0006	1,0011	1,0001	1,0006	%-0,02
Cardano	1,2660	1,3214	1,2660	1,3156	%4,14
Dogecoin	0,073864	0,073864	0,069426	0,070730	%-4,60
TRON	0,122310	0,134360	0,122310	0,128840	%5,55
Avalanche	31,6404	34,2578	31,5951	33,8154	%6,95
Polkadot	41,4173	41,7312	39,4536	40,4975	%-2,24
Chainlink	33,9889	33,9889	32,4204	33,1019	%-2,37
Litecoin	252,72	256,20	243,99	244,39	%-3,14
Bitcoin Cash	691,88	693,00	665,22	671,01	%-2,89
Polygon	0,169849	0,176550	0,163146	0,174882	%2,98
Uniswap	29,9684	38,1284	29,6100	36,7548	%22,60
Stellar	0,583900	0,596220	0,570080	0,590620	%0,64
Cosmos	23,5310	23,5310	21,6940	22,0240	%-5,77
Monero	329,68	332,21	315,00	315,00	%-4,19
Hedera	0,348830	0,357270	0,331550	0,357270	%2,54
NEAR Protocol	6,8054	7,1839	6,5984	6,7343	%-0,49
VET	0,139652	0,139652	0,128324	0,128654	%-7,72
ALGO	1,5290	1,5399	1,4557	1,4838	%-2,61
GRT	1,9198	2,1243	1,9016	2,0150	%5,73
AXS	7,2180	8,8620	7,1590	7,6130	%5,47
THETA	12,2256	12,2269	11,8700	12,1333	%-0,47
XTZ	6,4482	6,4691	6,1723	6,2853	%-2,50
EGLD	236,94	241,84	219,24	225,03	%-5,45
CRV	3,1230	3,1230	2,9860	3,0330	%-2,66
SNX	19,0340	19,6290	18,7590	19,5910	%3,18
COMP	460,28	465,93	437,13	465,93	%1,64
YFI	45.253,82	45.253,82	42.313,51	43.023,81	%-4,40
SUSHI	14,2140	16,1520	14,0200	16,0520	%13,15
1INCH	5,6731	5,7576	5,4094	5,4953	%-3,11
ENJ	3,1251	3,1251	2,9559	3,0011	%-3,73
CHZ	0,466740	0,580680	0,464050	0,565490	%21,67
BAT	1,4444	1,4631	1,4024	1,4169	%-1,39
ZEC	222,76	232,12	215,07	221,46	%-0,47
DASH	287,98	296,42	276,49	280,66	%-2,07
NEO	63,9150	64,7100	61,7050	64,7100	%1,30
IOTA	2,0934	2,1011	1,9651	1,9994	%-4,49
KSM	439,90	439,90	416,55	422,11	%-3,68
FET	0,632030	0,662830	0,603190	0,608980	%-3,55
STX	1,8769	2,1893	1,8769	2,0896	%11,34
WBTC	60.054,05	61.309,01	59.624,33	59.883,23	%-0,29
CAKE	26,2200	28,2400	23,8600	26,2000	%-0,08
ZIL	0,205120	0,205120	0,194860	0,196540	%-3,96
ONE	0,142820	0,149420	0,136770	0,149420	%4,77
CELO	4,7154	4,8336	4,5200	4,8336	%2,91
KAVA	7,0023	7,0084	6,4701	6,5735	%-5,97
LRC	0,572700	0,622300	0,561200	0,621700	%8,59
STORJ	2,4250	2,6022	2,3200	2,4508	%1,57
ANKR	0,146523	0,159903	0,146523	0,159046	%8,62