11 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	59.763,18	60.436,58	59.456,20	59.976,48	%0,43
Ethereum	2.126,89	2.143,63	2.126,89	2.143,63	%0,86
Tether	0,999500	0,999500	0,999200	0,999300	%-0,01
BNB	471,57	525,59	467,04	525,59	%11,29
XRP	1,3787	1,4320	1,3304	1,3567	%-1,30
Solana	26,8000	28,6500	25,5100	27,8500	%3,92
USD Coin	1,0003	1,0011	1,0002	1,0008	%0,05
Cardano	1,2197	1,2858	1,2031	1,2633	%3,71
Dogecoin	0,064036	0,077640	0,063621	0,074137	%16,36
TRON	0,126770	0,126770	0,118710	0,122070	%-3,43
Avalanche	31,9280	32,0288	31,1351	31,6177	%-0,50
Polkadot	41,6133	41,9311	39,9873	41,4234	%-0,49
Chainlink	31,9160	33,9051	31,7478	33,9051	%6,23
Litecoin	256,95	259,56	247,44	252,31	%-1,61
Bitcoin Cash	675,21	702,67	673,05	690,95	%2,85
Polygon	0,167318	0,198756	0,161711	0,169829	%1,51
Uniswap	29,7699	30,7107	29,2538	29,9791	%0,63
Stellar	0,566390	0,642390	0,557470	0,586870	%4,36
Cosmos	21,0330	23,4390	20,7440	23,3720	%11,15
Monero	292,39	328,76	292,39	328,76	%12,52
Hedera	0,332290	0,364210	0,332290	0,348420	%5,55
NEAR Protocol	6,5020	7,1101	6,4943	6,7673	%4,08
VET	0,141845	0,143376	0,130762	0,139412	%-2,00
ALGO	1,3939	1,5235	1,3679	1,5235	%9,51
GRT	1,8999	1,9057	1,8101	1,9057	%0,63
AXS	7,5710	7,6570	7,0270	7,2180	%-4,66
THETA	12,4256	12,4795	12,0167	12,1907	%-1,59
XTZ	6,5706	6,6408	6,3066	6,4462	%-1,77
EGLD	208,77	241,64	207,54	238,00	%13,98
CRV	2,9720	3,1590	2,8940	3,1160	%5,23
SNX	18,9940	19,1260	18,3920	18,9880	%-0,05
COMP	453,01	461,21	440,82	458,41	%1,61
YFI	44.698,17	46.338,24	44.426,93	45.002,82	%0,96
SUSHI	14,5570	14,5570	14,1180	14,1870	%-2,19
1INCH	5,7528	5,8231	5,5911	5,6715	%-1,11
ENJ	3,2365	3,2737	3,0007	3,1176	%-3,17
CHZ	0,463210	0,472130	0,438710	0,464780	%0,73
BAT	1,4702	1,5321	1,4369	1,4369	%-1,86
ZEC	206,82	227,53	206,82	222,51	%7,87
DASH	283,31	291,45	280,01	286,59	%1,40
NEO	61,6880	65,2020	61,2930	63,8770	%3,56
IOTA	2,0860	2,1419	1,9965	2,0934	%0,35
KSM	449,95	449,95	436,77	438,23	%-2,27
FET	0,657460	0,657460	0,623820	0,631410	%-3,65
STX	1,9100	1,9273	1,8767	1,8767	%-1,77
WBTC	59.796,65	60.740,74	59.314,95	60.060,06	%0,46
CAKE	22,8000	26,6700	21,9000	26,2200	%15,00
ZIL	0,208550	0,208550	0,202180	0,204640	%-1,68
ONE	0,150790	0,154800	0,142620	0,142620	%-5,16
CELO	4,3688	4,6970	4,2477	4,6970	%7,68
KAVA	7,0233	7,2776	6,6360	6,9910	%-0,26
LRC	0,553500	0,576700	0,551500	0,572500	%3,43
STORJ	2,4733	2,4800	2,3357	2,4128	%-2,25
ANKR	0,150111	0,150111	0,142491	0,146426	%-2,22