10 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	58.155,45	60.758,42	58.109,99	59.722,56	%2,74
Ethereum	2.062,70	2.169,46	2.062,70	2.125,43	%3,04
Tether	0,999600	0,999600	0,999100	0,999400	%-0,02
BNB	453,84	481,68	452,70	472,26	%4,14
XRP	1,0209	1,3746	1,0096	1,3746	%34,86
Solana	27,6200	28,2900	25,9000	26,8000	%-2,97
USD Coin	1,0005	1,0010	1,0000	1,0003	%-0,01
Cardano	1,2014	1,2461	1,1984	1,2181	%1,35
Dogecoin	0,061610	0,063792	0,061495	0,063712	%3,48
TRON	0,115630	0,127260	0,113540	0,126400	%9,09
Avalanche	31,5178	33,5295	31,3500	31,7760	%1,00
Polkadot	40,8346	42,7489	39,9833	41,6262	%1,90
Chainlink	31,5897	32,8450	31,4543	31,9168	%1,03
Litecoin	221,14	256,43	220,91	256,43	%16,12
Bitcoin Cash	631,00	676,26	628,81	671,82	%6,53
Polygon	0,169145	0,172423	0,159639	0,167297	%-1,09
Uniswap	29,5544	30,8126	29,2186	29,7924	%0,78
Stellar	0,486740	0,562350	0,482210	0,562350	%15,84
Cosmos	21,4430	22,5030	21,0280	21,0280	%-1,74
Monero	273,40	293,99	273,40	292,17	%6,87
Hedera	0,339280	0,339280	0,326120	0,330110	%-2,37
NEAR Protocol	6,4272	6,6329	6,3981	6,5021	%1,39
VET	0,125854	0,143651	0,124962	0,142260	%12,88
ALGO	1,3929	1,4620	1,3819	1,3912	%-0,17
GRT	1,7398	1,8938	1,7316	1,8938	%9,05
AXS	7,9570	8,0420	7,2730	7,5710	%-4,85
THETA	12,6658	12,8705	12,2123	12,3879	%-1,97
XTZ	6,8307	6,9949	6,4206	6,5622	%-2,56
EGLD	194,03	210,38	189,23	208,81	%7,69
CRV	2,9830	3,0270	2,9160	2,9610	%-0,60
SNX	19,4320	19,9330	18,9110	18,9980	%-2,11
COMP	454,00	457,54	441,26	451,16	%-0,65
YFI	45.798,33	45.798,33	43.833,91	44.575,58	%-2,56
SUSHI	14,5350	15,0550	14,3550	14,5050	%-0,24
1INCH	6,0900	6,0900	5,6245	5,7352	%-6,00
ENJ	3,4234	3,4234	3,1685	3,2195	%-5,98
CHZ	0,480750	0,480750	0,454120	0,461400	%-4,40
BAT	1,5475	1,5629	1,4187	1,4642	%-4,91
ZEC	194,25	208,71	194,25	206,28	%6,23
DASH	265,01	282,62	264,18	282,62	%6,83
NEO	60,8970	62,8200	60,8650	61,6800	%1,52
IOTA	1,8673	2,0993	1,8369	2,0860	%11,71
KSM	451,90	454,11	443,95	448,40	%-0,69
FET	0,684170	0,684170	0,642910	0,655300	%-3,93
STX	1,9704	2,0205	1,8783	1,9106	%-3,03
WBTC	58.117,38	61.252,30	57.949,02	59.784,69	%2,81
CAKE	24,1500	25,2700	21,3000	22,8000	%-5,59
ZIL	0,219000	0,219000	0,206770	0,208140	%-5,00
ONE	0,157320	0,160220	0,147130	0,150380	%-4,47
CELO	4,3682	4,4721	4,3287	4,3618	%-0,24
KAVA	7,0154	7,3632	6,7331	7,0094	%0,07
LRC	0,556700	0,578200	0,542700	0,553500	%-0,49
STORJ	2,5581	2,5793	2,3636	2,4683	%-3,48
ANKR	0,157467	0,157467	0,147542	0,149751	%-4,87