9 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	58.100,00	58.543,15	57.760,15	58.127,59	%0,09
Ethereum	2.078,47	2.092,29	2.062,70	2.062,70	%-0,76
Tether	0,999800	1,0001	0,999600	0,999600	%-0,03
BNB	418,61	453,50	409,23	453,50	%8,57
XRP	1,0596	1,0680	0,991070	1,0192	%-3,60
Solana	26,9400	29,0000	26,7100	27,6200	%2,52
USD Coin	1,0001	1,0005	0,999900	1,0004	%0,02
Cardano	1,2198	1,2198	1,2019	1,2019	%-1,39
Dogecoin	0,061814	0,062572	0,061107	0,061568	%-0,41
TRON	0,123440	0,123440	0,115870	0,115870	%-6,25
Avalanche	30,7890	31,7934	30,3820	31,4625	%2,31
Polkadot	41,3520	42,0548	40,1645	40,8493	%-1,25
Chainlink	32,7908	32,8755	31,5694	31,5914	%-3,62
Litecoin	226,36	227,18	220,83	220,83	%-2,48
Bitcoin Cash	644,60	644,60	630,33	630,63	%-1,95
Polygon	0,174059	0,184331	0,158436	0,169146	%-2,82
Uniswap	30,2192	30,5178	29,3647	29,5622	%-2,18
Stellar	0,505980	0,505980	0,480420	0,485440	%-3,80
Cosmos	20,5520	21,4000	20,5520	21,4000	%4,25
Monero	269,44	286,33	266,49	273,39	%1,44
Hedera	0,328240	0,359790	0,328240	0,338120	%3,18
NEAR Protocol	6,8178	6,8865	6,4131	6,4131	%-5,42
VET	0,116895	0,131940	0,116383	0,126027	%7,95
ALGO	1,3533	1,4113	1,3296	1,3935	%3,15
GRT	1,7549	1,8085	1,7367	1,7367	%-0,80
AXS	7,7510	8,8880	7,6530	7,9570	%2,66
THETA	12,9357	12,9357	12,4542	12,6375	%-2,22
XTZ	6,1608	6,7595	6,0698	6,7347	%9,30
EGLD	180,24	194,76	180,19	193,90	%7,55
CRV	3,0720	3,1030	2,9670	2,9790	%-3,09
SNX	19,9050	20,3130	19,4080	19,4080	%-2,48
COMP	455,15	466,60	450,01	454,10	%-0,56
YFI	47.213,88	48.482,75	45.482,81	45.744,43	%-3,15
SUSHI	14,4270	15,2110	14,4270	14,5400	%0,74
1INCH	6,1614	6,4026	6,0144	6,1013	%-1,56
ENJ	3,2605	3,8458	3,1647	3,4242	%5,61
CHZ	0,489100	0,490670	0,472620	0,482660	%-1,29
BAT	1,2944	1,5998	1,2681	1,5398	%19,28
ZEC	184,64	195,75	184,64	194,19	%5,13
DASH	267,79	271,56	262,37	264,55	%-1,05
NEO	63,3390	63,3390	60,7500	60,7590	%-3,95
IOTA	1,8911	1,9951	1,8610	1,8673	%-1,26
KSM	461,21	463,39	445,30	451,53	%-2,14
FET	0,609000	0,741300	0,606720	0,682090	%12,19
STX	1,9000	2,0528	1,9000	1,9704	%3,55
WBTC	58.114,47	58.898,70	57.730,95	58.151,16	%0,24
CAKE	21,1000	24,3500	19,8400	24,1500	%14,45
ZIL	0,206290	0,219090	0,200900	0,219090	%6,19
ONE	0,161170	0,168300	0,154270	0,157410	%-2,18
CELO	4,4490	4,5500	4,3725	4,3725	%-1,72
KAVA	7,2858	7,3463	6,8790	7,0046	%-3,73
LRC	0,567700	0,572700	0,546900	0,556200	%-2,04
STORJ	2,6162	2,7136	2,5041	2,5573	%-2,18
ANKR	0,154500	0,166611	0,148044	0,157420	%1,97