8 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	55.973,48	58.073,54	55.973,48	58.073,54	%3,80
Ethereum	1.961,75	2.078,45	1.961,75	2.078,45	%5,99
Tether	0,999800	1,0002	0,999500	0,999900	%0,01
BNB	375,98	421,41	375,98	417,71	%11,25
XRP	0,917390	1,0573	0,917390	1,0573	%15,28
Solana	26,5400	28,0000	25,6400	26,9400	%1,51
USD Coin	1,0004	1,0007	0,999900	1,0002	%-0,02
Cardano	1,1720	1,2189	1,1720	1,2189	%3,72
Dogecoin	0,058985	0,061820	0,058985	0,061820	%5,30
TRON	0,110130	0,123590	0,110130	0,123590	%12,28
Avalanche	29,7000	31,2000	29,7000	30,7510	%4,25
Polkadot	39,6267	41,5054	39,3538	41,3660	%4,48
Chainlink	31,1605	32,7779	31,1605	32,7779	%5,32
Litecoin	219,10	226,44	219,10	226,44	%3,33
Bitcoin Cash	614,50	643,19	614,50	643,19	%4,41
Polygon	0,164945	0,179028	0,162268	0,174062	%5,53
Uniswap	28,6137	30,2958	28,3975	30,2224	%5,70
Stellar	0,473170	0,504590	0,473170	0,504590	%6,64
Cosmos	19,5680	20,5280	19,5680	20,5280	%5,11
Monero	257,12	271,19	252,75	269,49	%4,69
Hedera	0,299260	0,327710	0,299260	0,327710	%9,40
NEAR Protocol	6,1652	6,7808	6,1184	6,7808	%10,89
VET	0,105961	0,117599	0,105961	0,116748	%10,27
ALGO	1,3056	1,3640	1,3056	1,3509	%3,78
GRT	1,6609	1,7508	1,6609	1,7508	%6,01
AXS	7,3340	7,9660	7,2900	7,7510	%5,69
THETA	12,3080	13,0616	11,9903	12,9242	%5,39
XTZ	5,5567	6,1617	5,5567	6,1617	%11,78
EGLD	173,92	183,50	173,92	180,28	%4,17
CRV	2,9070	3,0740	2,9070	3,0740	%6,44
SNX	19,4400	19,9490	19,3160	19,9010	%2,76
COMP	444,16	475,71	444,16	456,68	%3,42
YFI	44.320,54	47.852,58	44.320,54	47.230,40	%7,44
SUSHI	13,9280	14,4670	13,9280	14,4330	%4,24
1INCH	5,6227	6,3743	5,6227	6,1978	%11,44
ENJ	2,8259	3,3356	2,6377	3,2422	%14,03
CHZ	0,454400	0,516530	0,454400	0,488950	%8,14
BAT	1,1849	1,2909	1,1849	1,2909	%8,83
ZEC	171,14	184,71	171,14	184,71	%7,96
DASH	254,74	268,50	254,74	267,37	%5,68
NEO	59,9420	63,2590	59,9420	63,2590	%5,74
IOTA	1,6589	1,9323	1,6470	1,8911	%14,00
KSM	429,24	461,42	429,24	461,42	%8,04
FET	0,594790	0,649180	0,594790	0,607990	%2,17
STX	1,7117	1,9028	1,7117	1,9028	%11,16
WBTC	55.942,39	58.154,07	55.775,24	58.010,44	%3,58
CAKE	17,1500	21,2500	17,1000	21,1000	%23,03
ZIL	0,191300	0,208120	0,191300	0,206320	%8,08
ONE	0,155220	0,176830	0,153500	0,160910	%4,35
CELO	4,2491	4,5000	4,2491	4,4490	%4,94
KAVA	6,5850	7,8272	6,4810	7,2760	%11,84
LRC	0,521100	0,574800	0,516600	0,567800	%8,96
STORJ	2,3544	2,7460	2,2859	2,6143	%10,92
ANKR	0,137344	0,154383	0,137344	0,154383	%12,40