7 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.989,02	58.327,10	55.703,37	55.947,18	%-3,52
Ethereum	2.113,48	2.113,48	1.961,01	1.961,01	%-7,20
Tether	1,0002	1,0002	0,999700	0,999800	%-0,05
BNB	403,65	410,64	368,12	375,48	%-6,75
XRP	1,1001	1,1001	0,900080	0,917160	%-15,86
Solana	25,0500	27,5200	22,9100	26,5400	%5,95
USD Coin	1,0000	1,0007	0,999900	1,0004	%0,04
Cardano	1,2560	1,2785	1,1751	1,1751	%-6,11
Dogecoin	0,064631	0,065505	0,058355	0,058709	%-8,74
TRON	0,124160	0,124160	0,105530	0,110070	%-11,38
Avalanche	31,6137	31,6838	28,8716	29,4960	%-6,25
Polkadot	43,4207	43,4764	38,0466	39,5940	%-8,83
Chainlink	34,8780	34,8780	30,5532	31,1235	%-10,34
Litecoin	237,56	240,05	216,07	219,15	%-7,48
Bitcoin Cash	662,45	680,20	612,78	616,00	%-6,90
Polygon	0,186613	0,190265	0,159250	0,164943	%-2,42
Uniswap	31,2921	31,4186	27,8763	28,5939	%-8,71
Stellar	0,540900	0,540900	0,461220	0,473180	%-12,29
Cosmos	21,6760	21,6760	19,2640	19,5300	%-9,80
Monero	270,74	278,42	257,43	257,43	%-4,85
Hedera	0,326230	0,326230	0,294610	0,299550	%-8,08
NEAR Protocol	6,7694	6,7694	5,9087	6,1147	%-9,82
VET	0,111899	0,120575	0,103096	0,105871	%-5,38
ALGO	1,4009	1,4457	1,2868	1,3017	%-6,86
GRT	1,7660	1,7660	1,5957	1,6515	%-6,14
AXS	7,7250	8,0820	6,5530	7,3340	%-5,06
THETA	11,7542	13,4368	11,7542	12,2638	%4,65
XTZ	6,1473	6,3411	5,4474	5,5122	%-10,50
EGLD	193,46	193,46	172,11	173,06	%-10,26
CRV	3,1810	3,3400	2,8070	2,8880	%-8,87
SNX	22,1140	22,1140	19,0400	19,3670	%-12,19
COMP	483,37	485,32	441,57	441,57	%-8,42
YFI	41.425,71	43.961,57	38.542,69	43.961,57	%6,39
SUSHI	15,3620	15,3620	13,7730	13,8460	%-9,63
1INCH	5,1768	5,7440	4,7997	5,5616	%7,21
ENJ	2,3222	2,8431	2,1173	2,8431	%22,46
CHZ	0,447830	0,455800	0,403580	0,452130	%1,27
BAT	1,3307	1,3456	1,1769	1,1862	%-10,61
ZEC	191,12	192,61	167,66	171,09	%-10,46
DASH	276,21	291,68	247,91	253,00	%-8,16
NEO	63,0260	67,7730	58,8360	59,8250	%-4,89
IOTA	1,8004	1,8130	1,5718	1,6589	%-7,86
KSM	441,68	466,57	409,80	427,08	%-3,07
FET	0,669480	0,669480	0,577960	0,595090	%-10,87
STX	1,9636	1,9636	1,5709	1,7117	%-12,83
WBTC	58.010,44	58.594,02	55.575,00	56.005,04	%-3,46
CAKE	18,0300	18,5000	15,5500	17,1500	%-4,88
ZIL	0,205280	0,205280	0,187120	0,190890	%-6,94
ONE	0,144320	0,169040	0,118890	0,154200	%6,29
CELO	4,5683	4,5986	4,2221	4,2394	%-7,05
KAVA	7,3826	7,3930	6,1938	6,5059	%-11,62
LRC	0,571600	0,583800	0,493300	0,521100	%-8,93
STORJ	2,5741	2,5771	2,0578	2,3569	%-8,33
ANKR	0,149897	0,149897	0,125969	0,137353	%-8,00