6 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	59.161,99	59.277,47	57.647,72	57.991,31	%-1,70
Ethereum	2.104,78	2.113,19	2.072,31	2.113,19	%0,37
Tether	1,0000	1,0003	1,0000	1,0003	%0,02
BNB	368,43	405,23	366,57	402,68	%9,61
XRP	0,922420	1,0900	0,861510	1,0900	%19,45
Solana	22,9700	25,3000	21,7600	25,0500	%9,06
USD Coin	1,0000	1,0026	0,999700	1,0000	%0,01
Cardano	1,2130	1,2915	1,1995	1,2516	%3,29
Dogecoin	0,059856	0,064333	0,058377	0,064333	%7,29
TRON	0,136570	0,137560	0,117820	0,124200	%-9,29
Avalanche	31,2559	33,9197	30,9562	31,4635	%0,63
Polkadot	45,8099	46,2287	41,8638	43,4302	%-5,17
Chainlink	32,4570	34,7896	31,7216	34,7147	%7,41
Litecoin	222,20	241,25	219,26	236,87	%7,14
Bitcoin Cash	647,61	662,24	635,83	661,62	%2,39
Uniswap	30,8182	32,3594	30,2942	31,3228	%1,71
Stellar	0,537110	0,549910	0,502850	0,539460	%0,65
Cosmos	21,5360	22,6690	21,1000	21,6510	%0,94
Monero	265,49	274,10	264,86	270,57	%1,91
Hedera	0,318310	0,328850	0,312550	0,325880	%2,69
NEAR Protocol	6,1378	7,1373	6,1284	6,7809	%10,74
VET	0,102509	0,112310	0,102071	0,111891	%9,33
ALGO	1,4107	1,4490	1,3664	1,3975	%-0,36
GRT	1,8300	1,8409	1,7595	1,7595	%-3,73
AXS	9,3090	9,3340	7,3750	7,7250	%-17,02
THETA	11,5996	11,7242	11,4659	11,7190	%1,00
XTZ	6,1106	6,3966	6,0578	6,1587	%0,91
EGLD	166,95	192,86	163,17	192,86	%15,61
CRV	3,3210	3,3370	3,0700	3,1690	%-4,40
SNX	20,7640	22,2900	20,7640	22,0560	%6,68
COMP	514,85	515,58	479,51	482,19	%-5,99
YFI	38.456,70	42.340,70	38.456,70	41.322,36	%7,65
SUSHI	15,0620	15,7720	14,9990	15,3220	%1,88
1INCH	5,3108	5,7046	5,1874	5,1874	%-2,23
ENJ	2,4718	2,4718	2,3217	2,3217	%-5,84
CHZ	0,463390	0,463390	0,435560	0,446480	%-2,93
BAT	1,2963	1,3270	1,2078	1,3270	%3,90
ZEC	197,24	197,24	184,67	191,08	%-3,14
DASH	274,25	277,16	266,96	275,47	%0,83
NEO	59,1770	63,5370	58,6450	62,9010	%6,80
IOTA	1,7236	1,8500	1,6670	1,8004	%4,46
KSM	461,79	463,87	431,02	440,62	%-4,32
FET	0,684090	0,718140	0,649200	0,667650	%-2,23
STX	2,5533	2,5533	1,8622	1,9636	%-22,64
WBTC	59.067,85	59.544,91	57.464,10	58.010,44	%-1,56
CAKE	16,9400	18,3400	16,5700	18,0300	%6,43
ZIL	0,212410	0,217240	0,199590	0,205120	%-3,11
ONE	0,154740	0,159480	0,134700	0,145070	%-6,01
CELO	4,6577	4,6681	4,5252	4,5611	%-1,73
KAVA	6,9214	8,1385	6,8168	7,3613	%6,54
LRC	0,587900	0,609000	0,552200	0,572200	%-2,69
STORJ	2,8215	2,8467	2,3985	2,5710	%-8,86
ANKR	0,156807	0,156807	0,141705	0,149304	%-4,80