5 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	58.242,35	59.024,72	56.986,77	58.993,45	%1,38
Ethereum	2.074,79	2.111,85	2.015,68	2.105,36	%1,47
Tether	1,0001	1,0003	1,0000	1,0001	%0,00
BNB	349,28	373,99	338,19	367,38	%5,15
XRP	0,638000	0,912500	0,625000	0,912500	%43,70
Solana	23,7800	24,7800	22,7700	22,9700	%-3,41
USD Coin	0,999800	1,0003	0,999600	0,999900	%0,01
Cardano	1,1840	1,2116	1,1653	1,2116	%2,52
Dogecoin	0,057385	0,059963	0,056607	0,059963	%4,46
TRON	0,128980	0,145600	0,128980	0,136920	%7,29
Avalanche	29,1994	31,9302	29,0525	31,2651	%7,21
Polkadot	44,6659	45,8486	42,2550	45,7972	%2,56
Chainlink	30,7619	32,3196	29,8068	32,3196	%5,15
Litecoin	202,77	221,08	198,88	221,08	%9,31
Bitcoin Cash	562,28	646,16	561,97	646,16	%15,23
Polygon	0,150115	0,199109	0,149484	0,169033	%12,62
Uniswap	31,0719	31,5287	29,6863	30,7948	%-0,87
Stellar	0,431090	0,536000	0,429060	0,536000	%25,08
Cosmos	21,5550	21,6770	20,4610	21,4500	%-0,35
Monero	263,66	267,57	262,67	265,48	%0,73
Hedera	0,324770	0,324770	0,308290	0,317340	%-2,41
NEAR Protocol	6,1000	6,2757	5,9112	6,1230	%1,05
VET	0,092663	0,106082	0,091197	0,102343	%10,67
ALGO	1,3139	1,4026	1,2908	1,4026	%7,12
GRT	1,7629	1,8400	1,7135	1,8276	%3,88
AXS	5,8830	11,3000	5,6320	9,3090	%58,24
THETA	11,7862	11,7862	11,4003	11,6034	%-1,37
XTZ	5,1333	6,1188	5,0586	6,1033	%19,20
EGLD	168,16	169,81	160,75	166,81	%-0,71
CRV	3,1150	3,3590	2,9450	3,3150	%6,83
SNX	20,6790	20,9700	19,8750	20,6750	%0,13
COMP	548,45	548,90	506,60	512,94	%-6,43
YFI	37.616,53	38.491,97	36.292,46	38.384,19	%2,21
SUSHI	15,2980	15,4380	14,7870	15,0390	%-1,40
1INCH	4,5801	5,3058	4,4729	5,3058	%16,20
ENJ	2,4064	2,5601	2,3059	2,4657	%2,33
CHZ	0,487220	0,487220	0,459960	0,459960	%-5,27
BAT	1,1783	1,2772	1,1488	1,2772	%8,69
ZEC	187,28	197,28	185,01	197,28	%5,42
DASH	270,87	273,19	255,45	273,19	%1,12
NEO	54,2590	58,8980	52,1830	58,8980	%8,00
IOTA	1,5540	1,7641	1,5156	1,7236	%10,91
KSM	444,66	463,90	432,50	460,51	%3,14
FET	0,724410	0,724410	0,669990	0,682890	%-5,55
STX	1,1594	2,5383	1,1498	2,5383	%118,93
WBTC	58.261,50	59.286,14	56.859,01	58.928,78	%1,09
CAKE	16,7600	18,0000	15,8400	16,9400	%1,07
ZIL	0,221510	0,223670	0,208790	0,211710	%-4,52
ONE	0,158620	0,168990	0,150000	0,154340	%-2,61
CELO	4,4160	4,6416	4,3222	4,6416	%4,99
KAVA	6,7639	7,6558	6,4394	6,9095	%2,35
LRC	0,571700	0,612700	0,540300	0,588000	%2,85
STORJ	2,9042	3,0692	2,8013	2,8209	%-2,97
ANKR	0,161290	0,164251	0,153859	0,156827	%-2,79