4 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	56.818,51	58.192,76	56.818,51	58.192,76	%2,00
Ethereum	2.007,82	2.074,79	2.007,82	2.074,79	%3,33
Tether	1,0004	1,0004	1,0001	1,0001	%-0,03
BNB	319,25	351,60	319,25	349,37	%8,53
XRP	0,576020	0,635000	0,576020	0,635000	%9,68
Solana	22,5000	25,5300	21,9900	23,7800	%5,69
USD Coin	0,999600	1,0000	0,999400	0,999800	%0,01
Cardano	1,1617	1,1843	1,1617	1,1818	%1,59
Dogecoin	0,055412	0,057404	0,055412	0,057404	%3,41
TRON	0,101060	0,127620	0,101060	0,127620	%25,71
Avalanche	27,9697	29,6036	27,9697	29,1618	%3,48
Polkadot	41,6128	45,2177	41,0773	44,6522	%7,22
Chainlink	29,1170	31,1788	29,1170	30,7361	%4,88
Litecoin	195,07	202,93	195,07	202,25	%3,58
Bitcoin Cash	528,43	560,74	528,43	560,74	%5,57
Polygon	0,151382	0,153668	0,146327	0,150089	%-1,06
Uniswap	29,5369	31,6014	29,3068	31,0656	%5,13
Stellar	0,407210	0,429210	0,407210	0,428540	%4,94
Cosmos	19,9840	21,5680	19,9840	21,5250	%7,34
Monero	257,02	265,96	249,88	263,56	%2,49
Hedera	0,310010	0,325690	0,310010	0,325190	%4,44
NEAR Protocol	5,6300	6,0593	5,6300	6,0593	%6,56
VET	0,087280	0,092473	0,087280	0,092473	%5,78
ALGO	1,2543	1,3354	1,2543	1,3094	%3,64
GRT	1,6695	1,7609	1,6695	1,7594	%4,72
AXS	5,0760	6,4490	5,0210	5,8830	%15,90
THETA	11,3250	11,7642	11,3250	11,7642	%3,24
XTZ	4,7369	5,1204	4,7369	5,1204	%7,46
EGLD	158,67	168,01	158,67	168,01	%6,44
CRV	2,8940	3,1030	2,8940	3,1030	%6,30
SNX	19,1900	20,9090	19,1900	20,6480	%7,15
COMP	477,45	553,32	477,45	548,20	%14,33
YFI	35.733,71	37.736,13	35.733,71	37.552,85	%4,81
SUSHI	14,7420	15,3660	14,7420	15,2520	%2,90
1INCH	4,2120	4,6544	4,2120	4,5659	%7,69
ENJ	2,2990	2,4248	2,2990	2,4096	%4,34
CHZ	0,450460	0,493290	0,450460	0,485530	%7,09
BAT	1,1120	1,1751	1,1120	1,1751	%5,38
ZEC	171,03	189,16	171,03	187,14	%9,33
DASH	221,59	270,16	221,59	270,16	%21,15
NEO	50,7090	54,5360	50,7090	54,5360	%7,66
IOTA	1,4752	1,5631	1,4548	1,5540	%5,34
KSM	436,05	454,52	436,05	446,49	%1,57
FET	0,633880	0,723040	0,633880	0,723040	%13,90
STX	1,1214	1,1594	1,1214	1,1594	%3,39
WBTC	57.039,36	58.526,32	56.488,70	58.295,45	%2,26
CAKE	15,6000	16,9700	15,2000	16,7600	%7,44
ZIL	0,180760	0,221730	0,180760	0,221730	%22,23
ONE	0,151120	0,169710	0,149440	0,158480	%4,48
CELO	4,2892	4,4381	4,2728	4,4212	%2,82
KAVA	6,1502	6,9004	6,0713	6,7507	%9,58
LRC	0,526800	0,578800	0,517800	0,571700	%8,50
STORJ	2,8060	2,9966	2,7705	2,9071	%3,54
ANKR	0,151998	0,161897	0,151998	0,161333	%5,79