1 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	58.726,70	59.217,45	58.624,02	58.714,90	%-0,05
Ethereum	1.920,69	1.967,33	1.909,88	1.967,33	%2,56
Tether	1,0004	1,0004	0,999700	0,999700	%-0,07
BNB	303,03	334,33	303,03	334,33	%10,64
XRP	0,570090	0,584080	0,558400	0,570390	%0,15
Solana	19,3900	20,3600	18,7400	19,0400	%-1,81
USD Coin	0,999800	1,0005	0,999500	1,0001	%0,04
Cardano	1,1920	1,1941	1,1829	1,1829	%-0,71
Dogecoin	0,053878	0,065850	0,053840	0,062100	%15,51
TRON	0,093060	0,093060	0,085330	0,085380	%-7,92
Avalanche	28,7639	29,0753	28,1864	28,3404	%-1,39
Polkadot	37,0918	38,9946	36,1929	37,6729	%1,74
Chainlink	29,4841	30,6249	29,4841	30,0567	%2,42
Litecoin	197,51	202,99	195,38	202,33	%2,85
Bitcoin Cash	541,56	555,89	533,34	555,89	%2,77
Polygon	0,178144	0,179212	0,155580	0,165634	%-7,04
Uniswap	27,9849	30,2682	27,9849	28,7394	%2,69
Stellar	0,407020	0,424020	0,406870	0,424020	%4,57
Cosmos	19,0900	19,6190	19,0870	19,4810	%2,10
Monero	245,99	253,26	245,81	250,46	%1,79
Hedera	0,361500	0,361500	0,342090	0,345270	%-4,35
NEAR Protocol	6,0180	6,0960	5,9197	5,9700	%-0,45
VET	0,087818	0,091050	0,087257	0,087962	%0,32
ALGO	1,3678	1,3911	1,3221	1,3221	%-3,37
GRT	1,7285	1,8423	1,7057	1,7720	%3,01
AXS	5,6890	5,9000	5,2990	5,5520	%-2,41
THETA	12,3755	12,3755	11,5187	11,5187	%-6,34
XTZ	4,8442	5,1390	4,8337	5,1192	%6,06
EGLD	139,87	150,34	138,52	150,34	%7,60
CRV	3,1500	3,3570	3,0650	3,3010	%5,36
SNX	17,7360	19,1550	17,7360	19,1550	%8,63
COMP	400,54	457,53	400,54	450,11	%12,81
YFI	36.414,99	37.120,01	35.642,25	36.578,47	%1,31
SUSHI	14,7810	15,1470	14,6670	14,8580	%1,16
1INCH	4,3464	4,4614	4,3229	4,4455	%2,47
ENJ	2,5592	2,5729	2,4791	2,4878	%-2,54
CHZ	0,501380	0,501680	0,485520	0,488510	%-2,43
BAT	1,1467	1,1623	1,1391	1,1536	%1,11
ZEC	158,40	165,45	153,48	165,45	%4,60
DASH	222,72	235,10	222,72	233,41	%4,97
NEO	51,1490	53,1410	51,1490	52,4250	%3,32
IOTA	1,5352	1,6443	1,5291	1,5820	%3,05
KSM	496,25	496,25	454,51	463,01	%-6,98
FET	0,728500	0,738970	0,694400	0,710920	%-2,39
STX	1,2151	1,2676	1,2028	1,2637	%4,00
WBTC	58.818,34	59.435,53	58.102,85	58.746,33	%-0,01
CAKE	18,0600	18,4000	16,3400	17,1000	%-5,32
ZIL	0,176870	0,178830	0,175090	0,177300	%0,48
ONE	0,176590	0,196030	0,172660	0,177460	%0,41
CELO	4,6494	4,7110	4,5455	4,5764	%-1,36
KAVA	5,9447	7,3512	5,8023	7,0848	%19,45
LRC	0,548500	0,561900	0,525600	0,536700	%-2,20
STORJ	2,8195	3,7418	2,7730	3,0160	%6,98
ANKR	0,157861	0,166170	0,156169	0,161496	%2,29