2 Nisan 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	58.786,00	59.742,67	58.687,74	58.973,18	%0,44
Ethereum	1.967,42	2.133,99	1.967,42	2.133,99	%8,47
Tether	0,999700	1,0002	0,999700	1,0002	%0,05
BNB	335,70	353,31	333,29	338,27	%1,18
XRP	0,572390	0,606690	0,569680	0,606690	%6,36
Solana	19,0400	19,8000	18,3500	19,7500	%3,73
USD Coin	1,0001	1,0007	0,999600	0,999900	%-0,02
Cardano	1,1853	1,2174	1,1837	1,1904	%0,64
Dogecoin	0,062495	0,062495	0,057575	0,057575	%-7,29
TRON	0,085440	0,092250	0,084460	0,092250	%8,05
Avalanche	28,2907	29,2484	28,0384	29,0353	%2,45
Polkadot	37,6340	41,3800	36,8937	41,1643	%9,27
Chainlink	30,1360	32,4629	29,6337	32,4629	%8,01
Litecoin	203,72	211,84	201,12	211,84	%4,70
Bitcoin Cash	558,42	592,36	547,41	580,94	%4,51
Polygon	0,165677	0,174937	0,151897	0,157313	%-5,02
Uniswap	28,7368	30,2055	28,7073	30,1756	%5,00
Stellar	0,426160	0,453250	0,426160	0,438780	%3,48
Cosmos	19,5010	20,2980	19,4110	20,2980	%4,19
Monero	250,40	257,76	250,40	257,68	%2,88
Hedera	0,345470	0,352510	0,337600	0,352510	%2,10
NEAR Protocol	5,9748	6,0205	5,8917	5,9897	%0,33
VET	0,088376	0,094181	0,086723	0,094046	%6,92
ALGO	1,3261	1,3574	1,3079	1,3574	%2,67
GRT	1,7732	1,9049	1,7421	1,8842	%6,33
AXS	5,5520	5,9800	5,3150	5,6670	%2,07
THETA	11,4992	12,1686	11,2440	11,6763	%1,37
XTZ	5,1206	5,2955	5,0028	5,2955	%3,44
EGLD	150,66	169,49	150,66	167,74	%11,57
CRV	3,3190	3,4620	3,2550	3,3490	%1,45
SNX	19,1900	21,4150	18,8850	21,4150	%11,80
COMP	449,75	486,23	446,30	486,23	%8,02
YFI	36.626,86	39.379,05	36.065,77	39.286,22	%7,40
SUSHI	14,8730	16,4460	14,6650	16,4460	%10,69
1INCH	4,4541	4,6698	4,4317	4,6698	%5,05
ENJ	2,4974	2,5620	2,4390	2,5620	%2,98
CHZ	0,490150	0,508040	0,484400	0,492490	%0,81
BAT	1,1572	1,2205	1,1408	1,1986	%3,90
ZEC	166,21	177,41	164,60	169,43	%2,41
DASH	233,56	244,92	229,95	244,38	%4,70
NEO	52,5380	54,1450	51,5900	52,9560	%1,01
IOTA	1,5820	1,6390	1,5500	1,6246	%2,69
KSM	463,67	463,67	426,55	448,89	%-3,05
FET	0,711170	0,735000	0,691340	0,691340	%-2,75
STX	1,2637	1,2942	1,2172	1,2181	%-3,61
WBTC	58.850,00	60.234,80	58.460,86	59.047,20	%0,51
CAKE	17,1000	18,5300	16,8700	17,0700	%-0,18
ZIL	0,177850	0,213020	0,176830	0,202090	%13,98
ONE	0,177410	0,178500	0,166030	0,169110	%-4,71
CELO	4,5764	4,5773	4,4483	4,4550	%-2,65
KAVA	7,1497	7,2480	6,6295	6,9262	%-2,24
LRC	0,536600	0,579500	0,527400	0,570000	%6,20
STORJ	3,0000	3,3299	2,9501	2,9992	%-0,56
ANKR	0,161567	0,178434	0,161567	0,169080	%4,70