31 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	58.767,42	59.222,64	57.611,71	58.744,83	%-0,02
Ethereum	1.841,40	1.918,24	1.815,51	1.918,24	%4,18
Tether	1,0003	1,0006	1,0003	1,0004	%0,00
BNB	310,47	311,66	293,23	302,18	%-2,96
XRP	0,562070	0,570240	0,540600	0,569520	%1,29
Solana	19,0700	19,8200	18,0000	19,3900	%1,68
USD Coin	0,999800	1,0002	0,999500	0,999700	%-0,01
Cardano	1,2114	1,2114	1,1697	1,1913	%-1,76
Dogecoin	0,054032	0,054284	0,052633	0,053761	%-0,50
TRON	0,065970	0,094370	0,065720	0,092720	%40,55
Avalanche	29,6300	29,7901	27,5200	28,7388	%-2,93
Polkadot	34,0751	38,1957	33,5156	37,0270	%8,69
Chainlink	27,8373	29,3468	26,6916	29,3468	%5,43
Litecoin	195,69	196,72	189,32	196,72	%0,51
Bitcoin Cash	525,39	540,93	511,98	540,93	%2,98
Polygon	0,154789	0,203591	0,141133	0,178182	%15,02
Uniswap	28,4860	28,9712	27,0204	27,9865	%-1,76
Stellar	0,400430	0,405500	0,386060	0,405500	%1,10
Cosmos	19,9750	19,9750	18,6790	19,0800	%-4,49
Monero	244,06	262,96	244,06	246,05	%0,82
Hedera	0,385670	0,385670	0,350200	0,360980	%-6,61
NEAR Protocol	6,3585	6,3610	5,9504	5,9969	%-5,58
VET	0,089387	0,089387	0,083118	0,087683	%-1,88
ALGO	1,3257	1,3682	1,2563	1,3682	%3,26
GRT	1,7616	1,7616	1,6723	1,7202	%-2,21
AXS	6,3500	6,4300	5,6710	5,6890	%-10,41
THETA	12,9286	13,1352	11,9519	12,2988	%-4,69
XTZ	4,5563	4,8267	4,3578	4,8267	%5,83
EGLD	142,59	144,05	137,43	139,71	%-2,13
CRV	3,2840	3,2840	3,0510	3,1330	%-4,69
SNX	17,5560	17,6630	16,7640	17,6330	%0,44
COMP	402,27	403,48	384,73	399,01	%-0,84
YFI	35.577,54	36.201,25	34.034,73	36.104,67	%1,68
SUSHI	15,4150	15,5000	14,2590	14,6870	%-4,77
1INCH	4,5044	4,5074	4,2678	4,3383	%-3,61
ENJ	2,4953	2,5827	2,3550	2,5527	%2,50
CHZ	0,525940	0,525940	0,491270	0,500680	%-4,70
BAT	1,1699	1,1787	1,0944	1,1409	%-2,44
ZEC	154,33	158,18	147,63	158,18	%2,20
DASH	216,48	222,35	206,69	222,35	%2,80
NEO	44,9290	50,7730	43,1500	50,7380	%12,83
IOTA	1,5320	1,5578	1,4241	1,5352	%0,21
KSM	538,00	553,03	482,11	497,76	%-7,79
FET	0,808670	0,842490	0,728320	0,728320	%-9,01
STX	1,2408	1,2482	1,1957	1,2151	%-2,07
WBTC	58.841,18	59.895,21	57.266,74	58.749,27	%-0,10
CAKE	19,0000	19,7100	17,0500	18,0600	%-4,95
ZIL	0,183210	0,186720	0,170530	0,176460	%-3,76
ONE	0,190110	0,190270	0,170540	0,176740	%-6,98
CELO	4,3326	4,8965	4,2476	4,6393	%7,08
KAVA	6,5522	6,5700	5,7068	5,9314	%-9,08
LRC	0,548900	0,559600	0,506300	0,548800	%-0,02
STORJ	2,9385	3,1188	2,5847	2,8193	%-4,87
ANKR	0,164350	0,164350	0,150951	0,157874	%-4,49