30 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.658,42	59.011,57	57.150,98	58.757,33	%1,99
Ethereum	1.816,66	1.841,29	1.795,44	1.841,29	%1,38
Tether	0,999800	1,0004	0,999600	1,0004	%0,06
BNB	275,32	311,41	272,00	311,41	%13,19
XRP	0,566190	0,577650	0,560290	0,562250	%-0,54
Solana	18,9500	20,8700	18,9100	19,0700	%0,63
USD Coin	1,0002	1,0006	0,999500	0,999800	%-0,03
Cardano	1,2023	1,2281	1,1915	1,2127	%0,83
Dogecoin	0,054148	0,054725	0,053975	0,054033	%-0,15
TRON	0,064760	0,066340	0,064310	0,065970	%1,90
Avalanche	29,5427	30,2361	29,1838	29,6065	%0,21
Polkadot	34,3646	34,7823	33,6128	34,0669	%-0,89
Chainlink	28,0356	28,4846	27,6369	27,8361	%-0,66
Litecoin	194,26	199,31	190,84	195,72	%0,99
Bitcoin Cash	518,88	533,71	513,09	525,27	%1,33
Polygon	0,161351	0,166255	0,142233	0,154914	%-4,04
Uniswap	29,1187	29,2723	28,1079	28,4876	%-2,18
Stellar	0,404960	0,408800	0,399680	0,401080	%-0,84
Cosmos	20,3100	20,4960	19,6980	19,9760	%-1,47
Monero	233,53	245,72	233,12	244,06	%4,11
Hedera	0,370050	0,399150	0,364350	0,386520	%4,29
NEAR Protocol	5,8096	6,4500	5,7695	6,3515	%9,04
VET	0,092151	0,092151	0,088555	0,089360	%-2,86
ALGO	1,4019	1,4019	1,3083	1,3250	%-5,33
GRT	1,7754	1,8434	1,7562	1,7590	%-0,72
AXS	5,6430	7,8270	5,5380	6,3500	%12,53
THETA	13,1417	13,1900	12,8323	12,9038	%-1,72
XTZ	4,6018	4,7193	4,5600	4,5609	%-0,54
EGLD	143,65	144,70	142,35	142,75	%-0,57
CRV	3,5280	3,5280	3,1990	3,2870	%-6,54
SNX	17,8210	17,9500	17,3420	17,5550	%-1,40
COMP	410,55	421,20	401,70	402,37	%-1,61
YFI	35.419,60	36.548,76	35.340,65	35.509,61	%0,46
SUSHI	15,8590	15,8590	15,3510	15,4220	%-2,44
1INCH	4,6133	4,6400	4,4592	4,5010	%-2,04
ENJ	2,4901	2,4905	2,4316	2,4905	%-0,08
CHZ	0,531680	0,534650	0,520630	0,525360	%-0,82
BAT	1,1383	1,1940	1,1383	1,1694	%2,62
ZEC	149,52	154,77	147,61	154,77	%3,75
DASH	215,35	218,20	211,51	216,30	%0,67
NEO	45,6230	45,6230	44,5750	44,9700	%-1,20
IOTA	1,5086	1,5782	1,4780	1,5320	%1,55
KSM	547,31	549,01	524,68	539,79	%-1,42
FET	0,819930	0,828870	0,774150	0,800420	%-2,39
STX	1,2480	1,2742	1,2356	1,2408	%-0,55
WBTC	57.681,66	59.473,53	57.134,29	58.806,59	%1,89
CAKE	17,2200	19,0000	16,6000	19,0000	%10,34
ZIL	0,178020	0,183990	0,174530	0,183350	%3,22
ONE	0,198460	0,203980	0,185250	0,190000	%-4,04
CELO	4,4697	4,7777	4,1739	4,3326	%-3,59
KAVA	5,9235	6,5276	5,8900	6,5234	%10,24
LRC	0,537900	0,560500	0,531900	0,548900	%2,01
STORJ	2,7543	3,2900	2,6663	2,9637	%8,07
ANKR	0,165200	0,167908	0,162441	0,165292	%0,08