29 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	55.794,39	58.148,79	55.302,16	57.610,15	%3,32
Ethereum	1.687,90	1.816,19	1.687,90	1.816,19	%7,64
Tether	0,999700	1,0001	0,999700	0,999800	%0,01
BNB	268,54	275,79	267,22	275,13	%2,32
XRP	0,546540	0,568490	0,546540	0,565280	%3,62
Solana	18,0600	19,0000	17,6400	18,9500	%4,93
USD Coin	1,0003	1,0005	0,999900	1,0001	%-0,01
Cardano	1,1918	1,2257	1,1823	1,2026	%1,10
Dogecoin	0,053663	0,054650	0,053370	0,054116	%0,87
TRON	0,063660	0,065280	0,063660	0,064740	%1,79
Avalanche	28,7560	30,0951	28,6652	29,5453	%2,94
Polkadot	32,2941	34,6886	31,8591	34,3736	%6,43
Chainlink	26,6511	28,3228	26,6511	28,0209	%5,11
Litecoin	184,32	196,35	184,32	193,80	%5,16
Bitcoin Cash	497,41	523,00	494,59	518,38	%4,29
Polygon	0,166561	0,166609	0,139928	0,161438	%-2,88
Uniswap	27,8403	29,6222	27,6034	29,1234	%4,61
Stellar	0,398780	0,407760	0,393680	0,404460	%1,75
Cosmos	19,3510	20,4110	19,2600	20,2730	%4,87
Monero	232,93	240,00	231,54	234,41	%0,87
Hedera	0,338400	0,434380	0,338400	0,370630	%9,79
NEAR Protocol	5,6028	5,8844	5,5917	5,8251	%4,04
VET	0,090741	0,092999	0,089394	0,091995	%1,39
ALGO	1,2353	1,3996	1,2312	1,3996	%13,29
GRT	1,8138	1,8138	1,7412	1,7717	%-2,19
AXS	4,9050	5,7370	4,6540	5,6430	%15,05
THETA	12,8803	13,8453	12,8803	13,1297	%1,90
XTZ	4,2262	4,5858	4,2262	4,5858	%8,58
EGLD	141,59	147,50	139,55	143,57	%1,57
CRV	3,0220	3,5170	3,0220	3,5170	%16,46
SNX	16,4690	17,8040	16,4230	17,8040	%8,22
COMP	362,24	408,94	360,89	408,94	%12,96
YFI	32.608,04	35.788,59	32.608,04	35.345,49	%8,38
SUSHI	15,2770	15,9600	15,1280	15,8080	%3,59
1INCH	4,0889	4,5947	4,0826	4,5947	%12,52
ENJ	2,5106	2,5106	2,4224	2,4926	%-0,77
CHZ	0,540980	0,540980	0,523810	0,529690	%-1,94
BAT	1,1226	1,1395	1,0896	1,1395	%1,67
ZEC	144,97	153,57	143,53	149,18	%2,91
DASH	207,94	214,87	206,78	214,87	%3,42
NEO	44,7520	45,9450	44,0400	45,5170	%1,63
IOTA	1,3890	1,5086	1,3703	1,5086	%8,61
KSM	511,45	566,14	511,45	547,59	%7,18
FET	0,781400	0,842170	0,774320	0,820000	%5,25
STX	1,2647	1,2647	1,2350	1,2476	%-1,35
WBTC	55.792,41	58.408,29	54.890,23	57.714,95	%3,50
CAKE	16,1800	18,0000	15,9800	17,2200	%6,43
ZIL	0,171610	0,178500	0,171610	0,177630	%3,56
ONE	0,199450	0,224030	0,193150	0,197990	%-1,58
CELO	3,5692	4,4940	3,5692	4,4940	%26,04
KAVA	5,5785	6,2499	5,4703	5,9177	%6,40
LRC	0,491100	0,552200	0,483400	0,538100	%9,57
STORJ	2,7542	3,0304	2,5858	2,7425	%1,20
ANKR	0,166333	0,178706	0,163330	0,165153	%-0,56