28 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	55.956,55	56.249,94	54.965,44	55.756,69	%-0,18
Ethereum	1.711,85	1.712,81	1.687,27	1.687,27	%-1,44
Tether	1,0002	1,0002	0,999700	0,999700	%-0,05
BNB	270,77	278,75	263,87	268,90	%-0,15
XRP	0,547060	0,555540	0,542680	0,545540	%-0,43
Solana	16,4600	19,3800	16,3000	18,0600	%9,72
USD Coin	0,999800	1,0004	0,999700	1,0002	%0,04
Cardano	1,1767	1,2150	1,1724	1,1896	%1,09
Dogecoin	0,054510	0,054572	0,053153	0,053650	%-1,46
TRON	0,063550	0,064150	0,062730	0,063600	%-0,05
Avalanche	27,8012	29,1280	27,3087	28,7005	%3,88
Polkadot	32,6422	33,2473	31,4678	32,2979	%-1,11
Chainlink	26,9240	27,5297	26,2674	26,6588	%-0,68
Litecoin	184,06	185,52	181,07	184,29	%0,13
Bitcoin Cash	501,07	502,73	491,84	497,06	%-0,64
Polygon	0,207325	0,230122	0,154713	0,166229	%-17,63
Uniswap	28,1358	29,0461	27,4452	27,8401	%-1,04
Stellar	0,382120	0,405180	0,378340	0,397510	%4,07
Cosmos	18,7290	19,6780	18,4980	19,3310	%3,35
Monero	221,10	232,39	219,16	232,39	%5,08
Hedera	0,338650	0,339490	0,331270	0,337580	%-0,15
NEAR Protocol	5,3508	5,7736	5,2948	5,5988	%5,09
VET	0,088569	0,092275	0,088423	0,090733	%2,48
ALGO	1,1631	1,2367	1,1506	1,2354	%6,60
GRT	1,4766	1,8113	1,4634	1,8113	%23,32
AXS	4,3620	5,2000	4,3000	4,9050	%12,45
THETA	11,8118	12,8848	11,6700	12,8848	%9,02
XTZ	4,1227	4,2885	4,0833	4,2233	%2,85
EGLD	147,17	147,19	140,02	141,35	%-3,40
CRV	3,1620	3,2080	2,9610	3,0200	%-3,48
SNX	17,2070	17,2070	16,4520	16,4520	%-3,99
COMP	363,62	368,50	358,37	362,01	%-0,28
YFI	32.821,81	33.632,50	32.300,87	32.613,50	%-0,30
SUSHI	16,2550	16,3120	14,9500	15,2600	%-5,69
1INCH	4,0211	4,1888	3,9512	4,0835	%2,16
ENJ	2,3097	2,5940	2,2712	2,5120	%9,12
CHZ	0,527200	0,549790	0,519030	0,540150	%3,17
BAT	1,0896	1,1331	1,0754	1,1208	%3,62
ZEC	133,87	144,96	132,17	144,96	%8,49
DASH	202,72	207,77	199,16	207,77	%3,11
NEO	41,1130	44,8700	41,0560	44,7890	%8,94
IOTA	1,3984	1,4467	1,3680	1,3890	%-0,67
KSM	471,30	516,85	471,30	510,90	%9,10
FET	0,789170	0,839980	0,762320	0,779100	%-0,98
STX	1,2736	1,2875	1,2410	1,2647	%-0,70
WBTC	55.894,36	56.581,78	54.816,34	55.761,29	%-0,18
CAKE	17,3100	18,6000	15,3100	16,1800	%-6,53
ZIL	0,167080	0,171740	0,164680	0,171520	%2,99
ONE	0,164770	0,208230	0,160000	0,201160	%22,06
CELO	3,5534	3,7018	3,5272	3,5655	%0,38
KAVA	5,9173	5,9959	5,2941	5,5617	%-5,34
LRC	0,486200	0,505600	0,474400	0,491100	%1,01
STORJ	3,1759	3,8190	2,6911	2,7101	%-14,68
ANKR	0,192302	0,208340	0,165266	0,166081	%-12,79