23 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	54.088,88	55.639,49	53.282,70	54.310,01	%0,23
Ethereum	1.682,86	1.700,43	1.665,81	1.668,77	%-0,85
Tether	1,0002	1,0002	1,0000	1,0000	%-0,04
BNB	254,86	261,10	254,00	255,43	%0,15
XRP	0,544560	0,577620	0,543030	0,550710	%1,20
Solana	14,8000	15,2300	14,0100	14,1600	%-4,32
USD Coin	0,999700	1,0002	0,999400	0,999800	%0,01
Cardano	1,1021	1,1608	1,0938	1,1168	%1,19
Dogecoin	0,054956	0,055651	0,053423	0,053423	%-2,72
TRON	0,059260	0,060710	0,058010	0,058700	%-1,03
Avalanche	29,3264	30,7500	28,4802	28,4802	%-2,40
Polkadot	35,5069	36,4021	34,2651	34,4605	%-3,03
Chainlink	27,2926	27,6343	26,8081	26,8081	%-1,69
Litecoin	185,65	188,18	182,56	186,19	%0,25
Bitcoin Cash	509,71	525,10	509,71	511,31	%0,43
Polygon	0,094521	0,101896	0,092492	0,092671	%-1,93
Uniswap	32,9284	36,4149	30,5270	31,1002	%-5,65
Stellar	0,393080	0,403790	0,391870	0,395860	%0,83
Cosmos	19,2420	19,6790	18,7350	18,7350	%-2,47
Monero	216,64	221,30	213,43	218,10	%0,45
Hedera	0,314550	0,326180	0,300570	0,319570	%1,59
NEAR Protocol	5,4316	5,8264	5,1574	5,2978	%-2,01
VET	0,088503	0,089376	0,079917	0,083175	%-5,82
ALGO	1,1021	1,1521	1,0703	1,1100	%0,62
GRT	1,5506	1,5818	1,5007	1,5007	%-2,71
AXS	3,9900	4,2710	3,7500	3,8460	%-3,61
THETA	10,0677	13,4010	10,0677	12,8987	%28,64
XTZ	4,0654	4,1755	4,0059	4,1330	%1,90
EGLD	134,81	136,28	130,73	130,91	%-2,49
CRV	2,3640	3,1410	2,2470	2,8850	%22,66
SNX	18,0950	18,1810	17,3580	17,4380	%-3,30
COMP	379,41	388,82	360,92	360,92	%-4,95
YFI	33.335,60	33.961,43	33.117,98	33.764,38	%1,52
SUSHI	17,3930	17,4850	16,4200	16,4200	%-5,14
1INCH	4,3183	4,3628	4,0569	4,0799	%-5,12
ENJ	2,1702	2,1702	1,9920	2,0523	%-4,93
CHZ	0,510350	0,520380	0,478610	0,508150	%0,12
BAT	1,0882	1,1066	1,0396	1,0519	%-3,10
ZEC	139,90	141,99	136,17	136,17	%-2,44
DASH	207,17	212,46	204,30	206,62	%0,03
NEO	40,7000	41,9970	40,3190	41,1230	%0,92
IOTA	1,4723	1,7650	1,4608	1,6615	%12,85
KSM	438,25	451,51	418,00	422,47	%-3,30
FET	0,675130	0,706440	0,614960	0,628070	%-7,19
STX	1,2399	1,3362	1,2399	1,2868	%3,78
WBTC	54.171,18	55.806,36	53.156,21	54.436,58	%0,54
CAKE	10,9200	12,5000	10,5600	11,4700	%5,04
ZIL	0,161780	0,167500	0,156120	0,166780	%3,20
ONE	0,155850	0,187100	0,139010	0,157940	%1,80
CELO	3,9341	3,9540	3,8064	3,8379	%-2,70
KAVA	5,2766	5,5531	5,0107	5,1586	%-2,04
LRC	0,519700	0,543200	0,495800	0,520500	%-0,08
STORJ	0,909900	1,9899	0,823900	1,7651	%93,99
ANKR	0,069991	0,112763	0,069268	0,102015	%46,54