24 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	54.270,42	56.993,88	52.338,51	52.338,51	%-3,63
Ethereum	1.668,78	1.695,74	1.558,99	1.585,97	%-4,96
Tether	1,0000	1,0000	0,999700	0,999900	%-0,01
BNB	254,73	267,49	248,13	248,59	%-2,68
XRP	0,549150	0,556830	0,482640	0,482640	%-12,36
Solana	14,1600	15,3700	13,5800	13,6000	%-3,95
USD Coin	0,999800	1,0009	0,999800	1,0002	%0,04
Cardano	1,1148	1,1607	1,0706	1,0706	%-4,14
Dogecoin	0,053356	0,056258	0,051496	0,051496	%-3,61
TRON	0,058530	0,061560	0,055770	0,055770	%-4,99
Avalanche	28,4398	30,1091	25,9000	25,9000	%-9,06
Polkadot	34,4523	36,1490	28,3384	30,4364	%-11,68
Chainlink	26,7448	27,7757	24,9071	24,9071	%-7,09
Litecoin	185,83	196,79	176,07	176,07	%-5,44
Bitcoin Cash	510,72	526,56	474,89	474,89	%-7,12
Polygon	0,092681	0,096579	0,087644	0,089715	%-3,19
Uniswap	31,0573	31,8784	26,0662	27,5983	%-11,26
Stellar	0,394920	0,400910	0,362550	0,362550	%-8,41
Cosmos	18,6980	19,7730	17,5270	17,5270	%-6,45
Monero	218,06	225,07	211,15	211,15	%-3,18
Hedera	0,319320	0,333130	0,298610	0,298610	%-6,56
NEAR Protocol	5,3091	5,6574	4,8532	4,8532	%-8,39
VET	0,082909	0,093867	0,082909	0,084999	%2,19
ALGO	1,1100	1,1696	1,0291	1,0291	%-7,29
GRT	1,4993	1,5704	1,4045	1,4045	%-6,41
AXS	3,8460	4,3730	3,6000	3,7640	%-2,13
THETA	12,9028	14,8914	11,2328	11,2328	%-12,92
XTZ	4,1216	4,5228	3,9903	3,9903	%-3,45
EGLD	130,53	135,07	120,62	120,62	%-7,86
CRV	2,8750	2,9640	2,5280	2,5280	%-12,37
SNX	17,3890	18,0030	16,0080	16,1160	%-7,58
COMP	359,27	385,28	345,55	345,55	%-4,26
YFI	33.768,97	34.639,49	30.931,85	30.931,85	%-8,39
SUSHI	16,3690	17,3100	14,9810	14,9810	%-8,76
1INCH	4,0674	4,3241	3,7249	3,7249	%-8,70
ENJ	2,0501	2,4799	2,0436	2,1590	%5,20
CHZ	0,507800	0,541770	0,482790	0,482790	%-4,99
BAT	1,0509	1,1035	0,984900	0,991100	%-5,78
ZEC	135,87	140,80	127,80	127,80	%-6,15
DASH	206,48	212,93	191,09	191,09	%-7,52
NEO	40,6650	44,5800	39,5760	39,5760	%-3,76
IOTA	1,6615	1,7400	1,3500	1,4070	%-15,32
KSM	421,18	476,24	421,18	423,67	%0,28
FET	0,627740	0,716220	0,625070	0,625070	%-0,48
STX	1,2868	1,3096	1,2030	1,2030	%-6,51
WBTC	54.466,23	57.131,43	51.800,52	52.485,56	%-3,58
CAKE	11,4700	13,9500	11,1200	12,0800	%5,32
ZIL	0,165910	0,182870	0,157000	0,157000	%-5,86
ONE	0,157530	0,219380	0,157270	0,199430	%26,27
CELO	3,8379	3,9899	3,5594	3,5594	%-7,26
KAVA	5,1472	5,5270	4,3912	4,6343	%-10,16
LRC	0,519800	0,535900	0,460400	0,468800	%-9,93
STORJ	1,7606	1,9752	1,3737	1,4475	%-17,99
ANKR	0,100910	0,101820	0,085300	0,085300	%-16,38