22 Mart 2021 Kripto fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
Bitcoin	57.440,93	57.815,21	54.185,24	54.185,24	%-5,58
Ethereum	1.783,10	1.784,54	1.683,07	1.683,07	%-5,62
Tether	1,0004	1,0004	0,999900	1,0004	%0,00
BNB	265,17	269,59	255,04	255,04	%-3,67
XRP	0,516370	0,592290	0,505730	0,544160	%5,33
Solana	14,3400	16,5900	14,1700	14,8000	%3,21
USD Coin	0,999700	1,0002	0,999300	0,999700	%-0,01
Cardano	1,1874	1,2038	1,1036	1,1036	%-6,94
Dogecoin	0,057505	0,057866	0,054919	0,054919	%-4,45
TRON	0,063370	0,065610	0,059310	0,059310	%-6,20
Avalanche	32,8259	33,0805	29,1806	29,1806	%-11,05
Polkadot	36,7930	37,7839	35,4029	35,5375	%-3,41
Chainlink	29,2267	29,2782	27,2700	27,2700	%-6,65
Litecoin	195,81	197,13	185,72	185,72	%-4,93
Bitcoin Cash	523,61	532,24	509,10	509,10	%-2,74
Polygon	0,104083	0,110119	0,091218	0,094493	%-9,20
Uniswap	32,7243	35,8603	31,8531	32,9641	%0,86
Stellar	0,403480	0,418340	0,392610	0,392610	%-2,70
Cosmos	20,5170	20,9120	19,2100	19,2100	%-6,29
Monero	231,87	231,96	217,12	217,12	%-6,36
Hedera	0,341590	0,352000	0,314560	0,314560	%-7,88
NEAR Protocol	6,0134	6,0134	5,4023	5,4066	%-10,41
VET	0,093759	0,097677	0,088100	0,088319	%-5,68
ALGO	1,1796	1,2189	1,1032	1,1032	%-6,40
GRT	1,7001	1,7005	1,5299	1,5424	%-9,36
AXS	4,6040	4,6930	3,9600	3,9900	%-13,34
THETA	9,6500	10,7231	9,6500	10,0268	%4,04
XTZ	4,1721	4,3202	4,0559	4,0559	%-2,64
EGLD	138,32	144,80	134,24	134,24	%-2,95
CRV	2,5970	2,6310	2,3520	2,3520	%-9,33
SNX	19,5550	19,8170	18,0340	18,0340	%-7,61
COMP	404,34	407,99	378,76	379,70	%-5,91
YFI	35.409,13	35.841,90	33.259,49	33.259,49	%-5,92
SUSHI	18,8580	19,0210	17,3100	17,3100	%-8,16
1INCH	4,6847	4,7705	4,3000	4,3000	%-8,01
ENJ	2,4353	2,4353	2,1199	2,1588	%-11,42
CHZ	0,554880	0,557850	0,507540	0,507540	%-8,44
BAT	1,1366	1,1857	1,0855	1,0855	%-3,46
ZEC	148,18	148,98	139,57	139,57	%-5,84
DASH	221,28	221,98	206,55	206,55	%-6,51
NEO	42,5700	44,0360	40,7470	40,7470	%-4,06
IOTA	1,4088	1,5610	1,3693	1,4723	%4,51
KSM	400,02	447,56	400,02	436,89	%9,26
FET	0,639760	0,742000	0,599330	0,676750	%5,51
STX	1,2702	1,3267	1,2268	1,2399	%-2,39
WBTC	57.422,50	58.434,58	53.840,15	54.141,85	%-5,60
CAKE	10,1900	12,5700	10,0700	10,9200	%7,16
ZIL	0,174920	0,182960	0,161610	0,161610	%-7,40
ONE	0,175620	0,190330	0,148810	0,155140	%-12,35
CELO	3,8944	4,2369	3,8143	3,9443	%1,52
KAVA	5,9600	6,0418	5,2661	5,2661	%-11,38
LRC	0,555300	0,565600	0,512800	0,520900	%-6,38
STORJ	0,921600	1,0081	0,905700	0,909900	%-1,31
ANKR	0,074948	0,077735	0,069618	0,069618	%-6,83