Bosna Markı geçmiş verileri

3 Nisan 2025 ile 5 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
05.11.2026	28,7457	28,8228	28,7457	28,8196	%0,26
04.11.2026	28,6587	28,8193	28,6568	28,7463	%0,51
03.11.2026	28,6024	28,6291	28,5706	28,5997	%-0,01
02.11.2026	28,4961	28,6675	28,4961	28,6036	%0,37
01.11.2026	28,4993	28,6003	28,4982	28,4982	%-0,00
31.10.2026	28,5169	28,5269	28,4988	28,4988	%-0,07
30.10.2026	28,4461	28,5768	28,4461	28,5190	%0,25
29.10.2026	28,4264	28,4607	28,3370	28,4468	%0,07
28.10.2026	28,3502	28,4267	28,3221	28,4267	%0,27
27.10.2026	28,4416	28,4416	28,3499	28,3499	%-0,32
26.10.2026	28,5328	28,5346	28,4406	28,4406	%-0,32
25.10.2026	28,4662	28,5319	28,4662	28,5319	%0,23
24.10.2026	28,4659	28,4721	28,4541	28,4665	%0,00
23.10.2026	28,4624	28,4811	28,4505	28,4664	%0,02
22.10.2026	28,4896	28,5187	28,4162	28,4614	%-0,10
21.10.2026	28,4782	28,4890	28,4574	28,4890	%0,04
20.10.2026	28,4061	28,5163	28,4061	28,4784	%0,26
19.10.2026	28,3267	28,4110	28,3267	28,4045	%0,32
18.10.2026	28,4896	28,4896	28,3145	28,3145	%-0,61
17.10.2026	28,4580	28,5118	28,4128	28,4891	%0,10
16.10.2026	28,3390	28,4673	28,3390	28,4598	%0,43
15.10.2026	28,1760	28,3804	28,1760	28,3387	%0,58
14.10.2026	28,2661	28,2896	28,0938	28,1758	%-0,31
13.10.2026	28,1345	28,2634	28,1345	28,2634	%0,46
12.10.2026	28,2769	28,2769	28,1334	28,1334	%-0,52
11.10.2026	28,3068	28,3367	28,1583	28,2796	%-0,09
10.10.2026	28,2569	28,3366	28,1481	28,3063	%0,17
09.10.2026	28,2156	28,2570	28,2156	28,2570	%0,15
08.10.2026	28,1590	28,2374	28,1493	28,2150	%0,20
07.10.2026	28,3120	28,3145	28,1145	28,1584	%-0,54