Amerikan Doları 50,1587 %0,21Euro 55,9080 %-0,44Gram Altın 6.523,00 %-1,74Ons Altın 4.054,82 %-1,03Brent Petrol 97,0846 %-1,49EUR/USD 1,1146 %-0,65Bitcoin 75.832,60 %-0,53Ethereum 2.229,19 %-0,96

Mayıs 2025 Bosna Markı fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202522,741423,358322,741422,7644%0,12
29.05.202522,576523,367722,546522,7367%0,71
28.05.202522,660223,432822,577222,5772%0,02
27.05.202522,697223,388222,573722,5737%-0,44
26.05.202522,678722,724922,663222,6746%-0,06
24.05.202522,687522,687522,687522,6875%0,28
23.05.202522,448123,273922,448122,6244%0,74
22.05.202522,501423,048022,446522,4581%-0,07
21.05.202522,395323,067422,395322,4743%0,28
20.05.202522,300723,029622,300722,4111%0,48
19.05.202522,236422,313322,236422,3044%0,48
17.05.202522,197722,197722,197722,1977%0,02
16.05.202522,171322,919022,156822,1939%0,26
15.05.202522,140122,896022,136722,1367%-0,05
14.05.202522,192922,736822,148722,1487%-0,20
13.05.202521,991323,039421,991322,1931%0,90
12.05.202523,083123,083121,967621,9944%-1,33
09.05.202522,188623,176022,188622,2917%0,53
08.05.202522,342623,014022,173822,1738%-0,72
07.05.202522,448223,144322,334822,3348%-0,60
06.05.202522,302623,106922,302622,4698%0,69
05.05.202523,198623,198622,315622,3156%0,05
03.05.202522,290122,303722,290122,3037%0,04
02.05.202522,208423,118722,208422,2944%0,41
01.05.202522,306523,093422,202822,2028%-0,40