Ağustos 2026 Bosna Markı fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2026	28,5705	28,6626	28,5705	28,6609	%0,30
30.08.2026	28,5716	28,5769	28,4279	28,5739	%0,01
29.08.2026	28,5688	28,5723	28,5492	28,5723	%0,01
28.08.2026	28,6815	28,6815	28,5697	28,5697	%-0,43
27.08.2026	28,6684	28,6921	28,6500	28,6921	%0,08
26.08.2026	28,7006	28,7073	28,6508	28,6695	%-0,10
25.08.2026	28,6714	28,7055	28,6628	28,6977	%0,09
24.08.2026	28,6973	28,6973	28,6466	28,6720	%-0,09
23.08.2026	28,6460	28,6973	28,6368	28,6973	%0,18
22.08.2026	28,6813	28,6813	28,6466	28,6466	%-0,12
21.08.2026	28,6558	28,6967	28,6558	28,6816	%0,07
20.08.2026	28,6164	28,6932	28,6164	28,6617	%0,16
19.08.2026	28,3571	28,6169	28,3571	28,6169	%0,91
18.08.2026	28,3647	28,3836	28,3551	28,3589	%-0,02
17.08.2026	28,3418	28,4154	28,3418	28,3657	%0,08
16.08.2026	28,3647	28,3647	28,2443	28,3422	%-0,08
15.08.2026	28,3307	28,3901	28,3114	28,3661	%0,12
14.08.2026	28,1900	28,3315	28,1900	28,3315	%0,51
13.08.2026	28,1456	28,1882	28,1456	28,1882	%0,15
12.08.2026	28,1699	28,2138	28,1411	28,1462	%-0,09
11.08.2026	28,1553	28,1708	28,1552	28,1708	%0,05
10.08.2026	28,1987	28,1987	28,1575	28,1575	%-0,14
09.08.2026	28,2665	28,2665	28,1964	28,1964	%-0,24
08.08.2026	28,1921	28,3424	28,1476	28,2633	%0,24
07.08.2026	28,0593	28,1947	28,0593	28,1947	%0,48
06.08.2026	28,1057	28,1057	28,0605	28,0605	%-0,16
05.08.2026	28,0334	28,1067	28,0334	28,1067	%0,26
04.08.2026	27,9702	28,0350	27,9702	28,0350	%0,23
03.08.2026	28,0429	28,0695	27,9619	27,9697	%-0,24
02.08.2026	28,0419	28,0702	28,0357	28,0357	%-0,02
01.08.2026	28,0250	28,0607	28,0250	28,0419	%0,07