Rodrigo Tekstil Sanayi ve Ticaret A.S. geçmiş verileri

13 Ağustos 2013 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	9,6000	10,5600	9,5100	10,5600	%10,00
02.11.2026	10,2000	10,3200	9,6000	9,6000	%-6,98
30.10.2026	10,7000	10,7000	10,2000	10,3200	%-3,55
28.10.2026	10,4300	10,7100	10,3800	10,7000	%0,00
27.10.2026	10,0000	10,8000	10,0000	10,7000	%3,88
26.10.2026	10,0200	10,9500	9,8700	10,3000	%-2,37
23.10.2026	10,5200	11,0100	9,8900	10,5500	%-3,92
22.10.2026	12,0100	12,0300	10,9800	10,9800	%-10,00
21.10.2026	12,3300	12,5800	11,8700	12,2000	%-3,17
20.10.2026	12,4000	12,6700	12,0600	12,6000	%0,88
19.10.2026	12,3900	12,8100	12,2600	12,4900	%-3,18
16.10.2026	12,9800	13,2200	12,0700	12,9000	%-3,44
15.10.2026	12,9100	13,3600	12,7400	13,3600	%0,98
14.10.2026	14,1200	14,4900	13,1000	13,2300	%-9,07
13.10.2026	15,5000	15,5000	14,4000	14,5500	%-6,49
12.10.2026	16,0500	16,0500	15,0500	15,5600	%-2,75
09.10.2026	15,5000	16,2100	15,2500	16,0000	%3,09
08.10.2026	15,2500	15,5400	15,0100	15,5200	%2,24
07.10.2026	15,2300	15,5000	15,1800	15,1800	%-2,63
06.10.2026	15,9000	15,9000	15,1500	15,5900	%-1,89
05.10.2026	16,1200	16,3700	15,7600	15,8900	%-3,11
02.10.2026	16,5800	16,8700	15,8300	16,4000	%1,49
01.10.2026	16,0300	16,6000	15,2300	16,1600	%-0,06
30.09.2026	16,4100	16,5100	15,9800	16,1700	%-2,53
29.09.2026	17,4500	17,4500	16,1600	16,5900	%-2,30
28.09.2026	17,9300	17,9800	16,9000	16,9800	%-5,67
25.09.2026	17,5000	18,3800	17,2000	18,0000	%2,86
24.09.2026	17,4100	18,3400	17,4100	17,5000	%-2,23
23.09.2026	18,1900	18,5500	17,2900	17,9000	%-1,70
22.09.2026	18,9900	19,1000	18,2100	18,2100	%-6,13