Amerikan Doları 50,0433 %0,05Euro 56,3591 %0,33Gram Altın 6.656,50 %1,34Ons Altın 4.114,21 %1,30Brent Petrol 94,1786 %-1,06EUR/USD 1,1262 %0,28Bitcoin 80.454,84 %0,40Ethereum 2.424,48 %0,14

Mart 2018 Rodrigo Tekstil Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20180,4225000,4225000,4075000,410000%-1,80
29.03.20180,4275000,4275000,4150000,417500%-1,76
28.03.20180,4400000,4400000,4200000,425000%-2,30
27.03.20180,4450000,4450000,4350000,435000%-0,57
26.03.20180,4475000,4475000,4350000,437500%-0,57
23.03.20180,4350000,4425000,4300000,440000%0,00
22.03.20180,4500000,4500000,4325000,440000%-2,22
21.03.20180,4500000,4525000,4425000,450000%0,00
20.03.20180,4475000,4525000,4475000,450000%0,56
19.03.20180,4475000,4575000,4450000,447500%-0,56
16.03.20180,4425000,4500000,4375000,450000%2,27
15.03.20180,4400000,4475000,4350000,440000%-1,12
14.03.20180,4500000,4525000,4400000,445000%-1,11
13.03.20180,4475000,4625000,4425000,450000%1,12
12.03.20180,4475000,4525000,4350000,445000%0,56
09.03.20180,4375000,4575000,4300000,442500%1,14
08.03.20180,4375000,4450000,4250000,437500%1,16
07.03.20180,4775000,4950000,4250000,432500%-13,50
06.03.20180,5000000,5250000,5000000,500000%-19,68
05.03.20180,7775000,7775000,6225000,622500%-19,94
02.03.20180,7900000,7925000,7650000,777500%-1,27
01.03.20180,7825000,8050000,7750000,787500%3,62