Ağustos 2022 Rodrigo Tekstil Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 6,7450 | 6,9400 | 6,7000 | 6,9050 | %2,37 |
| 29.08.2022 | 6,8250 | 6,8750 | 6,6300 | 6,7450 | %-1,17 |
| 26.08.2022 | 6,8700 | 7,0000 | 6,7600 | 6,8250 | %-0,66 |
| 25.08.2022 | 6,8700 | 7,1250 | 6,7500 | 6,8700 | %1,78 |
| 24.08.2022 | 6,9600 | 7,1200 | 6,6150 | 6,7500 | %-3,02 |
| 23.08.2022 | 7,2450 | 7,2850 | 6,8750 | 6,9600 | %-4,13 |
| 22.08.2022 | 7,2450 | 7,4550 | 7,0500 | 7,2600 | %1,97 |
| 19.08.2022 | 6,6750 | 7,3650 | 6,6050 | 7,1200 | %5,64 |
| 18.08.2022 | 6,7500 | 7,0600 | 6,5200 | 6,7400 | %-0,15 |
| 17.08.2022 | 6,1750 | 6,7900 | 6,1750 | 6,7500 | %9,31 |
| 16.08.2022 | 6,1600 | 6,4450 | 5,5550 | 6,1750 | %0,08 |
| 15.08.2022 | 6,4600 | 6,6900 | 6,1400 | 6,1700 | %-6,09 |
| 12.08.2022 | 6,5400 | 6,8750 | 6,3750 | 6,5700 | %0,31 |
| 11.08.2022 | 6,6650 | 6,8000 | 6,3350 | 6,5500 | %-2,75 |
| 10.08.2022 | 6,7550 | 7,1900 | 6,1750 | 6,7350 | %-1,82 |
| 09.08.2022 | 6,4250 | 7,0350 | 6,1200 | 6,8600 | %6,77 |
| 08.08.2022 | 5,8150 | 6,4250 | 5,7000 | 6,4250 | %9,92 |
| 05.08.2022 | 5,3250 | 5,8450 | 5,3150 | 5,8450 | %9,97 |
| 04.08.2022 | 5,2250 | 5,4050 | 5,1700 | 5,3150 | %1,24 |
| 03.08.2022 | 5,3350 | 5,4000 | 5,2000 | 5,2500 | %-1,59 |
| 02.08.2022 | 5,3750 | 5,5000 | 5,1550 | 5,3350 | %0,19 |
| 01.08.2022 | 5,4250 | 5,7450 | 5,2000 | 5,3250 | %-2,29 |