Amerikan Doları 50,0383 %0,04Euro 56,2000 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.880,00 %0,93Ethereum 2.441,74 %0,86

Quick Sigorta Anonim Şirketi geçmiş verileri

6 Ağustos 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202639,320040,580038,200039,8200%1,27
02.11.202638,960039,800037,060039,3200%0,72
30.10.202639,900040,580038,780039,0400%-2,16
28.10.202639,000040,280039,000039,9000%-0,70
27.10.202641,520041,640039,760040,1800%-3,18
26.10.202642,340042,900040,820041,5000%-1,19
23.10.202640,600042,840037,000042,0000%3,96
22.10.202638,500041,500037,920040,4000%3,27
21.10.202640,860040,860038,980039,1200%-4,40
20.10.202640,200041,260039,700040,9200%1,79
19.10.202641,300042,100040,080040,2000%-4,29
16.10.202643,500044,140041,200042,0000%-5,83
15.10.202641,000044,960041,000044,6000%4,55
14.10.202645,200045,320042,660042,6600%-5,62
13.10.202646,900047,020044,660045,2000%-3,67
12.10.202649,520050,500046,900046,9200%-5,17
09.10.202649,300050,850048,500049,4800%0,81
08.10.202651,800052,450049,080049,0800%-4,42
07.10.202649,000052,500047,660051,3500%5,88
06.10.202648,500049,980046,080048,5000%3,28
05.10.202643,420046,960043,040046,9600%9,98
02.10.202641,880042,720041,480042,7000%1,91
01.10.202639,900041,900039,680041,9000%4,85
30.09.202641,860041,860039,780039,9600%-4,54
29.09.202643,360043,480041,480041,8600%-3,46
28.09.202643,260044,940042,960043,3600%-4,07
25.09.202643,500045,580043,500045,2000%2,40
24.09.202649,200049,480044,140044,1400%-9,99
23.09.202651,700055,400049,040049,0400%-2,89
22.09.202650,000051,350049,120050,5000%-0,20

2026

KasımEkimEylülAğustos