Eylül 2026 Quick Sigorta Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 41,8600 | 41,8600 | 39,7800 | 39,9600 | %-4,54 |
| 29.09.2026 | 43,3600 | 43,4800 | 41,4800 | 41,8600 | %-3,46 |
| 28.09.2026 | 43,2600 | 44,9400 | 42,9600 | 43,3600 | %-4,07 |
| 25.09.2026 | 43,5000 | 45,5800 | 43,5000 | 45,2000 | %2,40 |
| 24.09.2026 | 49,2000 | 49,4800 | 44,1400 | 44,1400 | %-9,99 |
| 23.09.2026 | 51,7000 | 55,4000 | 49,0400 | 49,0400 | %-2,89 |
| 22.09.2026 | 50,0000 | 51,3500 | 49,1200 | 50,5000 | %-0,20 |
| 21.09.2026 | 48,1600 | 51,5000 | 48,1600 | 50,6000 | %-0,30 |
| 18.09.2026 | 52,3000 | 52,3000 | 49,7000 | 50,7500 | %-3,06 |
| 17.09.2026 | 53,0000 | 53,8500 | 51,4500 | 52,3500 | %-2,33 |
| 16.09.2026 | 58,2500 | 58,2500 | 52,3000 | 53,6000 | %-6,78 |
| 15.09.2026 | 59,0000 | 59,9000 | 57,1000 | 57,5000 | %-2,54 |
| 14.09.2026 | 60,0000 | 60,1500 | 58,8500 | 59,0000 | %-1,34 |
| 11.09.2026 | 60,7000 | 61,1500 | 58,0500 | 59,8000 | %-2,05 |
| 10.09.2026 | 61,2500 | 63,0000 | 60,5000 | 61,0500 | %-0,41 |
| 09.09.2026 | 63,0500 | 63,0500 | 60,5000 | 61,3000 | %-2,78 |
| 08.09.2026 | 61,1500 | 63,5000 | 60,3000 | 63,0500 | %2,52 |
| 07.09.2026 | 60,0000 | 62,8500 | 59,4000 | 61,5000 | %2,33 |
| 04.09.2026 | 60,2000 | 61,7500 | 59,5000 | 60,1000 | %-0,17 |
| 03.09.2026 | 64,1000 | 64,8500 | 60,0000 | 60,2000 | %-6,01 |
| 02.09.2026 | 65,0500 | 65,6000 | 63,5000 | 64,0500 | %-1,54 |
| 01.09.2026 | 67,7000 | 67,8000 | 64,6500 | 65,0500 | %-3,91 |