Amerikan Doları 50,0382 %0,04Euro 56,2030 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.520,28 %0,48Ethereum 2.429,58 %0,35

Ekim 2026 Quick Sigorta Anonim Şirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.202639,900040,580038,780039,0400%-2,16
28.10.202639,000040,280039,000039,9000%-0,70
27.10.202641,520041,640039,760040,1800%-3,18
26.10.202642,340042,900040,820041,5000%-1,19
23.10.202640,600042,840037,000042,0000%3,96
22.10.202638,500041,500037,920040,4000%3,27
21.10.202640,860040,860038,980039,1200%-4,40
20.10.202640,200041,260039,700040,9200%1,79
19.10.202641,300042,100040,080040,2000%-4,29
16.10.202643,500044,140041,200042,0000%-5,83
15.10.202641,000044,960041,000044,6000%4,55
14.10.202645,200045,320042,660042,6600%-5,62
13.10.202646,900047,020044,660045,2000%-3,67
12.10.202649,520050,500046,900046,9200%-5,17
09.10.202649,300050,850048,500049,4800%0,81
08.10.202651,800052,450049,080049,0800%-4,42
07.10.202649,000052,500047,660051,3500%5,88
06.10.202648,500049,980046,080048,5000%3,28
05.10.202643,420046,960043,040046,9600%9,98
02.10.202641,880042,720041,480042,7000%1,91
01.10.202639,900041,900039,680041,9000%4,85