Orcay Ortaköy Çay Sanayi ve Ticaret A.Ş. geçmiş verileri

20 Eylül 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	1,4700	1,5600	1,4000	1,5300	%0,66
02.11.2026	1,6900	1,6900	1,5200	1,5200	%-9,52
30.10.2026	1,7800	1,8400	1,6400	1,6800	%-7,69
28.10.2026	1,7700	1,9100	1,7100	1,8200	%-4,21
27.10.2026	1,8900	1,9800	1,8600	1,9000	%1,06
26.10.2026	1,9200	1,9600	1,8500	1,8800	%-1,57
23.10.2026	1,9500	1,9900	1,8000	1,9100	%-4,50
22.10.2026	2,1100	2,1200	1,9400	2,0000	%-5,66
21.10.2026	2,2300	2,2500	2,1000	2,1200	%-4,93
20.10.2026	2,1400	2,2400	2,1400	2,2300	%1,36
19.10.2026	2,1800	2,2600	2,1500	2,2000	%0,92
16.10.2026	2,2700	2,2700	2,1200	2,1800	%-4,39
15.10.2026	2,3100	2,3300	2,2600	2,2800	%-2,56
14.10.2026	2,4000	2,4100	2,2400	2,3400	%-2,50
13.10.2026	2,4800	2,4800	2,3700	2,4000	%-2,04
12.10.2026	2,5000	2,5400	2,4300	2,4500	%-2,39
09.10.2026	2,4600	2,5600	2,4400	2,5100	%1,21
08.10.2026	2,4400	2,5100	2,3800	2,4800	%2,48
07.10.2026	2,5200	2,5300	2,4000	2,4200	%-3,97
06.10.2026	2,5000	2,5600	2,4500	2,5200	%0,40
05.10.2026	2,5000	2,5400	2,4000	2,5100	%1,21
02.10.2026	2,3500	2,5700	2,3200	2,4800	%5,08
01.10.2026	2,3000	2,4100	2,2700	2,3600	%2,61
30.09.2026	2,2700	2,3600	2,2000	2,3000	%0,44
29.09.2026	2,2900	2,3200	2,2100	2,2900	%-2,14
28.09.2026	2,4400	2,4400	2,2300	2,3400	%-5,26
25.09.2026	2,4100	2,4900	2,4100	2,4700	%0,41
24.09.2026	2,5500	2,5600	2,3500	2,4600	%-3,53
23.09.2026	2,6200	2,6900	2,5500	2,5500	%-2,67
22.09.2026	2,6000	2,7200	2,5300	2,6200	%0,38