Ağustos 2026 Orcay Ortaköy Çay Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 3,4800 | 3,4800 | 3,3800 | 3,4200 | %-1,44 |
| 28.08.2026 | 3,4800 | 3,5100 | 3,4200 | 3,4700 | %0,00 |
| 27.08.2026 | 3,5500 | 3,5500 | 3,4400 | 3,4700 | %-1,98 |
| 26.08.2026 | 3,6400 | 3,6500 | 3,5100 | 3,5400 | %-1,67 |
| 25.08.2026 | 3,5200 | 3,7600 | 3,5100 | 3,6000 | %1,98 |
| 24.08.2026 | 3,5200 | 3,5300 | 3,4400 | 3,5300 | %0,00 |
| 21.08.2026 | 3,5500 | 3,6000 | 3,3800 | 3,5300 | %-1,12 |
| 20.08.2026 | 3,5900 | 3,6000 | 3,5100 | 3,5700 | %-0,56 |
| 19.08.2026 | 3,6300 | 3,6300 | 3,5500 | 3,5900 | %-0,83 |
| 18.08.2026 | 3,7700 | 3,7900 | 3,6100 | 3,6200 | %-2,16 |
| 17.08.2026 | 3,5700 | 3,8000 | 3,5600 | 3,7000 | %3,93 |
| 14.08.2026 | 3,5600 | 3,6000 | 3,5400 | 3,5600 | %0,28 |
| 13.08.2026 | 3,5900 | 3,6300 | 3,5300 | 3,5500 | %-1,66 |
| 12.08.2026 | 3,6700 | 3,7100 | 3,5800 | 3,6100 | %-1,63 |
| 11.08.2026 | 3,7300 | 3,8100 | 3,6600 | 3,6700 | %-2,13 |
| 10.08.2026 | 3,6900 | 3,8500 | 3,6900 | 3,7500 | %1,63 |
| 07.08.2026 | 3,7200 | 3,8000 | 3,6600 | 3,6900 | %-1,07 |
| 06.08.2026 | 3,7800 | 3,8100 | 3,6500 | 3,7300 | %-1,06 |
| 05.08.2026 | 3,7300 | 3,8600 | 3,7100 | 3,7700 | %-2,33 |
| 04.08.2026 | 3,6500 | 3,9100 | 3,5800 | 3,8600 | %5,75 |
| 03.08.2026 | 3,6700 | 3,6900 | 3,5800 | 3,6500 | %-3,18 |